Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.0032
-0.10%
$96,003 $155
Jun 28, 5 PM $0.00319
-0.07%
$95,803 $156
Jun 28, 4 PM $0.00319
-0.19%
$95,780 $157
Jun 28, 3 PM $0.00322
+0.37%
$96,521 $157
Jun 28, 2 PM $0.00321
+1.49%
$96,164 $158
Jun 28, 1 PM $0.00315
-0.13%
$94,500 $220
Jun 28, 12 PM $0.00316
-0.18%
$94,743 $219
Jun 28, 11 AM $0.00316
-0.07%
$94,694 $220
Jun 28, 10 AM $0.00316
+0.24%
$94,783 $220
Jun 28, 9 AM $0.00315
+0.27%
$94,534 $219
Jun 28, 8 AM $0.00314
-0.52%
$94,069 $218
Jun 28, 7 AM $0.00316
+0.80%
$94,780 $219
Jun 28, 6 AM $0.00315
+0.27%
$94,555 $218
Jun 28, 5 AM $0.00314
-0.48%
$94,091 $219
Jun 28, 4 AM $0.00315
-0.64%
$94,516 $219
Jun 28, 3 AM $0.00317
+0.09%
$95,059 $220
Jun 28, 2 AM $0.00318
+0.04%
$95,302 $220
Jun 28, 1 AM $0.00318
-0.10%
$95,277 $221
Jun 28, 12 AM $0.00318
-0.03%
$95,258 $221
Jun 27, 11 PM $0.00318
-0.07%
$95,403 $221
Jun 27, 10 PM $0.00319
+1.50%
$95,608 $221
Jun 27, 9 PM $0.00314
+0.05%
$94,252 $172
Jun 27, 8 PM $0.00314
+0.40%
$94,168 $223
Jun 27, 7 PM $0.00312
-0.61%
$93,636 $222
Jun 27, 6 PM $0.00314
-0.41%
$94,234 $223
Jun 27, 5 PM $0.00316
-0.58%
$94,729 $309
Jun 27, 4 PM $0.00318
+0.34%
$95,416 $428
Jun 27, 3 PM $0.00316
+0.04%
$94,765 $427
Jun 27, 2 PM $0.00317
-1.00%
$95,155 $425
Jun 27, 1 PM $0.00321
+0.04%
$96,159 $254
Jun 27, 12 PM $0.00321
-0.32%
$96,257 $254
Jun 27, 11 AM $0.00322
-0.22%
$96,609 $255
Jun 27, 10 AM $0.00322
-0.26%
$96,619 $255
Jun 27, 9 AM $0.00324
+0.29%
$97,303 $255
Jun 27, 8 AM $0.00324
+0.26%
$97,287 $321
Jun 27, 7 AM $0.00321
+0.16%
$96,304 $321
Jun 27, 6 AM $0.00321
+0.98%
$96,235 $318
Jun 27, 5 AM $0.00318
-0.25%
$95,296 $315
Jun 27, 4 AM $0.00319
+0.11%
$95,555 $316
Jun 27, 3 AM $0.00318
-0.37%
$95,259 $325
Jun 27, 2 AM $0.00318
+0.41%
$95,384 $326
Jun 27, 1 AM $0.00317
-0.10%
$95,052 $324
Jun 27, 12 AM $0.00317
-0.23%
$95,089 $324
Jun 26, 11 PM $0.00318
-0.59%
$95,368 $325
Jun 26, 10 PM $0.00319
+0.26%
$95,800 $483
Jun 26, 9 PM $0.00318
+0.31%
$95,434 $498
Jun 26, 8 PM $0.00317
-0.37%
$94,975 $979
Jun 26, 7 PM $0.00317
+0.54%
$95,199 $981
Jun 26, 6 PM $0.00317
-1.27%
$95,041 $974
Jun 26, 5 PM $0.00322
-0.99%
$96,626 $893