sTONks Historical Data

sTONks Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0017
-2.53%
$ 50,992 $ 2,727
Apr 9, 5 PM $ 0.00174
+0.00%
$ 52,249 $ 2,799
Apr 9, 3 PM $ 0.00149
+0.62%
$ 44,685 $ 1,537
Apr 9, 2 PM $ 0.00146
+3.31%
$ 43,683 $ 16
Apr 9, 1 PM $ 0.00141
-0.10%
$ 42,251 $ 12
Apr 9, 12 PM $ 0.00141
+0.04%
$ 42,163 $ 12
Apr 9, 11 AM $ 0.0014
-0.09%
$ 42,108 $ 5
Apr 9, 10 AM $ 0.00141
-0.65%
$ 42,183 $ 5
Apr 9, 9 AM $ 0.00141
-0.01%
$ 42,434 $ 5
Apr 9, 8 AM $ 0.00142
+0.14%
$ 42,491 $ 8
Apr 9, 7 AM $ 0.00141
+0.16%
$ 42,446 $ 10
Apr 9, 6 AM $ 0.00142
+0.09%
$ 42,747 $ 10
Apr 9, 5 AM $ 0.00142
+0.63%
$ 42,551 $ 10
Apr 9, 4 AM $ 0.00141
+0.27%
$ 42,311 $ 10
Apr 9, 3 AM $ 0.00141
-0.20%
$ 42,238 $ 10
Apr 9, 2 AM $ 0.00141
-0.19%
$ 42,260 $ 10
Apr 9, 1 AM $ 0.00141
-0.14%
$ 42,339 $ 10
Apr 9, 12 AM $ 0.00142
-0.47%
$ 42,508 $ 10
Apr 8, 11 PM $ 0.00142
+0.02%
$ 42,686 $ 10
Apr 8, 10 PM $ 0.00144
-0.56%
$ 43,075 $ 10
Apr 8, 9 PM $ 0.00144
+0.20%
$ 43,287 $ 10
Apr 8, 8 PM $ 0.00144
-0.09%
$ 43,220 $ 39
Apr 8, 7 PM $ 0.00144
-0.13%
$ 43,192 $ 39
Apr 8, 6 PM $ 0.00145
-0.36%
$ 43,362 $ 39
Apr 8, 5 PM $ 0.00145
+0.24%
$ 43,454 $ 40
Apr 8, 4 PM $ 0.00145
-0.04%
$ 43,357 $ 40
Apr 8, 3 PM $ 0.00144
+0.30%
$ 43,305 $ 40
Apr 8, 2 PM $ 0.00144
-0.41%
$ 43,287 $ 52
Apr 8, 1 PM $ 0.00145
+0.22%
$ 43,427 $ 49
Apr 8, 12 PM $ 0.00144
-0.30%
$ 43,321 $ 49
Apr 8, 11 AM $ 0.00145
-0.71%
$ 43,576 $ 49
Apr 8, 10 AM $ 0.00147
+0.05%
$ 43,962 $ 49
Apr 8, 9 AM $ 0.00146
-0.35%
$ 43,861 $ 49
Apr 8, 8 AM $ 0.00147
+0.44%
$ 44,025 $ 46
Apr 8, 7 AM $ 0.00146
+0.07%
$ 43,898 $ 46
Apr 8, 6 AM $ 0.00146
+0.01%
$ 43,818 $ 43
Apr 8, 5 AM $ 0.00146
+0.18%
$ 43,770 $ 405
Apr 8, 4 AM $ 0.00145
+0.72%
$ 43,585 $ 404
Apr 8, 3 AM $ 0.00144
+0.38%
$ 43,266 $ 400
Apr 8, 2 AM $ 0.00144
+0.17%
$ 43,061 $ 399
Apr 8, 1 AM $ 0.00143
+0.11%
$ 43,008 $ 397
Apr 8, 12 AM $ 0.00143
-0.64%
$ 42,957 $ 397
Apr 7, 11 PM $ 0.00144
+0.95%
$ 43,216 $ 400
Apr 7, 10 PM $ 0.00143
+0.29%
$ 42,885 $ 396
Apr 7, 9 PM $ 0.00142
+0.61%
$ 42,689 $ 395
Apr 7, 8 PM $ 0.0014
+0.73%
$ 42,057 $ 392
Apr 7, 7 PM $ 0.00138
-0.66%
$ 41,505 $ 364
Apr 7, 6 PM $ 0.00139
-0.28%
$ 41,795 $ 364
Mar 31, 11 AM $ 0.00125
-0.02%
$ 37,624 $ 0
Mar 31, 10 AM $ 0.00126
+0.01%
$ 37,679 $ 0