Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sTONks Historical Data

sTONks Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.00326
-0.67%
$97,943 $206
Jun 30, 7 PM $0.00329
-0.22%
$98,841 $207
Jun 30, 6 PM $0.00331
-0.75%
$99,159 $208
Jun 30, 5 PM $0.00334
+0.16%
$100,083 $174
Jun 30, 4 PM $0.00332
+0.84%
$99,699 $167
Jun 30, 3 PM $0.0033
-1.40%
$99,128 $165
Jun 30, 2 PM $0.00336
+0.20%
$100,789 $168
Jun 30, 1 PM $0.00335
-0.31%
$100,513 $168
Jun 30, 12 PM $0.00336
-1.61%
$100,858 $168
Jun 30, 11 AM $0.00332
-0.49%
$99,475 $171
Jun 30, 10 AM $0.00331
-0.12%
$99,403 $18
Jun 30, 9 AM $0.00332
-0.09%
$99,586 $17
Jun 30, 8 AM $0.00334
+0.24%
$100,084 $17
Jun 30, 7 AM $0.00332
-0.33%
$99,633 $17
Jun 30, 6 AM $0.00334
+0.29%
$100,259 $17
Jun 30, 5 AM $0.00334
+0.16%
$100,101 $17
Jun 30, 4 AM $0.00333
+0.19%
$99,963 $17
Jun 30, 3 AM $0.00332
-0.50%
$99,647 $17
Jun 30, 2 AM $0.00332
+0.08%
$99,599 $17
Jun 30, 1 AM $0.00332
-0.18%
$99,646 $17
Jun 30, 12 AM $0.00331
-0.72%
$99,401 $17
Jun 29, 11 PM $0.00335
-0.46%
$100,422 $29
Jun 29, 10 PM $0.00336
-0.42%
$100,810 $30
Jun 29, 9 PM $0.00337
+0.39%
$101,038 $30
Jun 29, 8 PM $0.00335
-0.39%
$100,620 $53
Jun 29, 7 PM $0.00337
-0.37%
$101,034 $53
Jun 29, 6 PM $0.00337
+0.84%
$101,208 $100
Jun 29, 5 PM $0.00336
-0.23%
$100,730 $99
Jun 29, 4 PM $0.00336
-0.32%
$100,662 $100
Jun 29, 3 PM $0.00338
+0.84%
$101,432 $100
Jun 29, 2 PM $0.00333
+0.33%
$99,814 $209
Jun 29, 1 PM $0.00335
-0.22%
$100,384 $207
Jun 29, 12 PM $0.00334
+0.40%
$100,198 $209
Jun 29, 11 AM $0.00333
-0.48%
$100,033 $207
Jun 29, 10 AM $0.00336
+0.14%
$100,669 $192
Jun 29, 9 AM $0.00335
+0.58%
$100,427 $192
Jun 29, 8 AM $0.00333
-1.06%
$99,775 $191
Jun 29, 7 AM $0.00336
-1.02%
$100,803 $192
Jun 29, 6 AM $0.00341
+1.50%
$102,214 $194
Jun 29, 5 AM $0.00334
-0.67%
$100,210 $192
Jun 29, 4 AM $0.00336
+0.53%
$100,809 $192
Jun 29, 3 AM $0.00334
+0.50%
$100,177 $191
Jun 29, 2 AM $0.00332
-0.02%
$99,481 $190
Jun 29, 1 AM $0.00331
+0.24%
$99,344 $190
Jun 29, 12 AM $0.00331
-0.38%
$99,164 $189
Jun 28, 11 PM $0.00333
+0.33%
$99,892 $179
Jun 28, 10 PM $0.00335
+2.11%
$100,559 $180
Jun 28, 9 PM $0.00328
+0.84%
$98,479 $224
Jun 28, 8 PM $0.00325
+0.15%
$97,487 $205
Jun 28, 7 PM $0.00325
+1.84%
$97,491 $205