sTONks Historical Data

sTONks Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00418
-0.79%
$ 125,394 $ 41
Jun 12, 12 PM $ 0.00421
+0.86%
$ 126,307 $ 32
Jun 12, 11 AM $ 0.00418
-0.08%
$ 125,458 $ 23
Jun 12, 10 AM $ 0.00417
-0.40%
$ 125,167 $ 23
Jun 12, 9 AM $ 0.00418
+1.64%
$ 125,438 $ 43
Jun 12, 8 AM $ 0.00411
+0.39%
$ 123,221 $ 43
Jun 12, 7 AM $ 0.00409
-0.10%
$ 122,558 $ 42
Jun 12, 6 AM $ 0.00409
-2.82%
$ 122,610 $ 58
Jun 12, 5 AM $ 0.00419
+0.47%
$ 125,656 $ 60
Jun 12, 4 AM $ 0.00416
-0.18%
$ 124,904 $ 60
Jun 12, 3 AM $ 0.00418
-0.58%
$ 125,305 $ 60
Jun 12, 2 AM $ 0.00419
+1.56%
$ 125,592 $ 60
Jun 12, 1 AM $ 0.0041
-0.14%
$ 122,936 $ 42
Jun 12, 12 AM $ 0.00411
-0.60%
$ 123,159 $ 42
Jun 11, 11 PM $ 0.00412
+0.00%
$ 123,750 $ 42
Jun 11, 10 PM $ 0.00414
-0.48%
$ 124,050 $ 42
Jun 11, 9 PM $ 0.00415
+1.58%
$ 124,649 $ 43
Jun 11, 8 PM $ 0.00412
+0.78%
$ 123,477 $ 41
Jun 11, 7 PM $ 0.00409
+1.27%
$ 122,563 $ 123
Jun 11, 6 PM $ 0.00402
+0.90%
$ 120,599 $ 235
Jun 11, 5 PM $ 0.00397
+1.44%
$ 118,971 $ 232
Jun 11, 4 PM $ 0.00391
+0.53%
$ 117,437 $ 228
Jun 11, 3 PM $ 0.00391
-0.45%
$ 117,157 $ 227
Jun 11, 2 PM $ 0.00392
-1.13%
$ 117,570 $ 229
Jun 11, 1 PM $ 0.00394
-0.48%
$ 118,247 $ 235
Jun 11, 12 PM $ 0.00395
-1.63%
$ 118,526 $ 358
Jun 11, 11 AM $ 0.00402
-0.03%
$ 120,639 $ 363
Jun 11, 10 AM $ 0.00402
+0.51%
$ 120,634 $ 380
Jun 11, 9 AM $ 0.004
-0.38%
$ 119,910 $ 384
Jun 11, 8 AM $ 0.00402
+0.84%
$ 120,451 $ 385
Jun 11, 7 AM $ 0.00397
+0.00%
$ 119,247 $ 382
Jun 11, 6 AM $ 0.00398
+0.10%
$ 119,523 $ 368
Jun 11, 5 AM $ 0.00397
-1.18%
$ 119,170 $ 369
Jun 11, 4 AM $ 0.004
-0.26%
$ 120,054 $ 372
Jun 11, 3 AM $ 0.00395
+1.43%
$ 118,397 $ 372
Jun 11, 2 AM $ 0.0039
-0.51%
$ 117,067 $ 359
Jun 11, 1 AM $ 0.00393
+0.99%
$ 117,845 $ 361
Jun 11, 12 AM $ 0.0039
+1.23%
$ 116,858 $ 358
Jun 10, 11 PM $ 0.00385
+1.06%
$ 115,359 $ 355
Jun 10, 10 PM $ 0.00379
-2.47%
$ 113,644 $ 359
Jun 10, 9 PM $ 0.00389
-0.17%
$ 116,615 $ 385
Jun 10, 8 PM $ 0.0039
-1.73%
$ 116,914 $ 386
Jun 10, 7 PM $ 0.00399
+2.22%
$ 119,684 $ 305
Jun 10, 6 PM $ 0.00391
-0.50%
$ 117,370 $ 187
Jun 10, 5 PM $ 0.00396
-0.30%
$ 118,919 $ 188
Jun 10, 4 PM $ 0.00401
-0.22%
$ 120,170 $ 269
Jun 10, 3 PM $ 0.00404
+0.39%
$ 121,255 $ 272
Jun 10, 2 PM $ 0.00404
-0.23%
$ 121,188 $ 273
Jun 10, 1 PM $ 0.00401
-1.72%
$ 120,444 $ 367
Jun 10, 12 PM $ 0.00406
+1.40%
$ 121,939 $ 300