Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sTONks Historical Data

sTONks Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.00629
+0.00%
$188,624 $323
Oct 7, 4 AM $0.00624
+0.00%
$187,203 $363
Oct 7, 3 AM $0.00625
+0.00%
$187,461 $713
Oct 7, 1 AM $0.0063
+0.00%
$188,938 $625
Oct 7, 12 AM $0.00643
+0.00%
$192,892 $614
Oct 6, 10 PM $0.00644
+0.00%
$193,228 $609
Oct 6, 9 PM $0.00646
+0.00%
$193,762 $611
Oct 6, 7 PM $0.00649
+0.00%
$194,565 $603
Oct 6, 6 PM $0.0065
+0.00%
$195,098 $635
Oct 6, 4 PM $0.00649
+0.00%
$194,808 $631
Oct 6, 3 PM $0.00656
+0.00%
$196,911 $639
Oct 6, 1 PM $0.00654
+0.00%
$196,332 $596
Oct 6, 12 PM $0.00652
+0.00%
$195,700 $629
Oct 6, 10 AM $0.00652
+0.00%
$195,584 $603
Oct 6, 9 AM $0.00652
+0.00%
$195,549 $571
Oct 6, 7 AM $0.00653
+0.00%
$195,869 $549
Oct 6, 6 AM $0.00642
+0.00%
$192,565 $618
Oct 6, 4 AM $0.00638
+0.00%
$191,504 $579
Oct 6, 3 AM $0.00606
+0.00%
$181,891 $229
Oct 6, 1 AM $0.00606
+0.00%
$181,747 $228
Oct 6, 12 AM $0.00609
+0.00%
$182,780 $230
Oct 5, 10 PM $0.0061
+0.00%
$182,975 $254
Oct 5, 9 PM $0.00609
+0.00%
$182,784 $254
Oct 5, 7 PM $0.00604
+0.00%
$181,095 $252
Oct 5, 6 PM $0.00603
+0.00%
$180,963 $272
Oct 5, 4 PM $0.00598
+0.00%
$179,270 $242
Oct 5, 3 PM $0.00603
+0.00%
$180,933 $239
Oct 5, 1 PM $0.00608
+0.00%
$182,296 $483
Oct 5, 12 PM $0.00609
+0.00%
$182,641 $449
Oct 5, 10 AM $0.00609
+0.00%
$182,702 $500
Oct 5, 9 AM $0.0061
+0.00%
$182,893 $500
Oct 5, 7 AM $0.00609
+0.00%
$182,574 $499
Oct 5, 6 AM $0.00613
+0.00%
$183,756 $375
Oct 5, 4 AM $0.0061
+0.00%
$182,917 $373
Oct 5, 3 AM $0.00614
+0.00%
$184,223 $391
Oct 5, 1 AM $0.00612
+0.00%
$183,469 $390
Oct 5, 12 AM $0.00612
+0.00%
$183,748 $390
Oct 4, 10 PM $0.00614
+0.00%
$184,230 $367
Oct 4, 9 PM $0.00612
+0.00%
$183,726 $366
Oct 4, 7 PM $0.00613
+0.00%
$183,830 $366
Oct 4, 6 PM $0.00616
+0.00%
$184,937 $403
Oct 4, 4 PM $0.00617
+0.00%
$185,147 $389
Oct 4, 3 PM $0.00617
+0.00%
$185,221 $403
Oct 4, 1 PM $0.00613
+0.00%
$183,939 $327
Oct 4, 12 PM $0.00617
+0.00%
$184,978 $329
Oct 4, 10 AM $0.00622
+0.00%
$186,510 $284
Oct 4, 9 AM $0.0062
+0.00%
$186,114 $284
Oct 4, 7 AM $0.00622
+0.00%
$186,593 $284
Oct 4, 6 AM $0.00622
+0.00%
$186,543 $284
Oct 4, 4 AM $0.00621
+0.00%
$186,308 $302