sTONks Historical Data

sTONks Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00233
+0.52%
$ 69,761 $ 463
Apr 11, 6 PM $ 0.00231
+2.60%
$ 69,375 $ 466
Apr 11, 5 PM $ 0.00225
+2.92%
$ 67,357 $ 456
Apr 11, 4 PM $ 0.00217
+0.89%
$ 65,183 $ 448
Apr 11, 3 PM $ 0.00216
-0.14%
$ 64,701 $ 442
Apr 11, 2 PM $ 0.00215
-1.83%
$ 64,632 $ 695
Apr 11, 1 PM $ 0.00217
-3.50%
$ 64,959 $ 917
Apr 11, 12 PM $ 0.00226
+0.19%
$ 67,938 $ 766
Apr 11, 11 AM $ 0.00225
+3.41%
$ 67,502 $ 728
Apr 11, 10 AM $ 0.00215
+3.19%
$ 64,399 $ 665
Apr 11, 9 AM $ 0.00204
+0.71%
$ 61,214 $ 848
Apr 11, 8 AM $ 0.00202
+0.69%
$ 60,613 $ 1,080
Apr 11, 7 AM $ 0.00201
+1.54%
$ 60,195 $ 1,118
Apr 11, 6 AM $ 0.00197
-0.78%
$ 59,140 $ 1,103
Apr 11, 5 AM $ 0.00199
-0.20%
$ 59,690 $ 1,109
Apr 11, 4 AM $ 0.00199
+0.19%
$ 59,687 $ 1,113
Apr 11, 3 AM $ 0.00198
-0.06%
$ 59,343 $ 1,108
Apr 11, 2 AM $ 0.00198
+0.56%
$ 59,444 $ 1,105
Apr 11, 1 AM $ 0.00197
-1.42%
$ 59,125 $ 1,100
Apr 11, 12 AM $ 0.002
+1.08%
$ 59,992 $ 1,116
Apr 10, 11 PM $ 0.00198
+0.68%
$ 59,369 $ 1,104
Apr 10, 10 PM $ 0.00197
+0.06%
$ 59,091 $ 1,097
Apr 10, 9 PM $ 0.00197
+0.00%
$ 59,099 $ 1,099
Apr 10, 8 PM $ 0.00196
+0.49%
$ 58,833 $ 1,100
Apr 10, 7 PM $ 0.00195
+0.09%
$ 58,411 $ 1,094
Apr 10, 6 PM $ 0.00195
+0.29%
$ 58,357 $ 1,165
Apr 10, 5 PM $ 0.00194
+0.27%
$ 58,168 $ 1,163
Apr 10, 4 PM $ 0.00193
+0.06%
$ 58,022 $ 2,178
Apr 10, 3 PM $ 0.00193
+6.13%
$ 57,871 $ 2,222
Apr 10, 2 PM $ 0.00183
-6.08%
$ 54,863 $ 3,650
Apr 10, 1 PM $ 0.00195
+0.20%
$ 58,466 $ 3,458
Apr 10, 12 PM $ 0.00195
-0.10%
$ 58,455 $ 3,454
Apr 10, 11 AM $ 0.00195
+0.33%
$ 58,448 $ 3,471
Apr 10, 10 AM $ 0.00186
+3.10%
$ 55,858 $ 3,455
Apr 10, 9 AM $ 0.0018
+5.98%
$ 53,963 $ 3,188
Apr 10, 8 AM $ 0.0017
+0.55%
$ 50,853 $ 2,935
Apr 10, 7 AM $ 0.00169
+0.78%
$ 50,599 $ 2,918
Apr 10, 6 AM $ 0.00166
+0.28%
$ 49,799 $ 2,896
Apr 10, 5 AM $ 0.00166
+0.29%
$ 49,697 $ 2,865
Apr 10, 4 AM $ 0.00165
+0.10%
$ 49,546 $ 2,859
Apr 10, 3 AM $ 0.00165
-0.09%
$ 49,517 $ 2,855
Apr 10, 2 AM $ 0.00165
-0.15%
$ 49,496 $ 2,836
Apr 10, 1 AM $ 0.00165
+0.41%
$ 49,611 $ 2,836
Apr 10, 12 AM $ 0.00164
+0.18%
$ 49,249 $ 2,827
Apr 9, 11 PM $ 0.00164
-1.78%
$ 49,136 $ 2,813
Apr 9, 10 PM $ 0.00167
+0.06%
$ 50,101 $ 2,862
Apr 9, 9 PM $ 0.00167
-0.51%
$ 49,966 $ 2,865
Apr 9, 8 PM $ 0.00167
-0.18%
$ 50,121 $ 2,873
Apr 9, 7 PM $ 0.00167
-1.49%
$ 50,211 $ 2,887
Apr 9, 6 PM $ 0.0017
-2.53%
$ 50,992 $ 2,727