Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.00417
+0.16%
$125,241 $1,227
Jul 4, 9 PM $0.00418
+0.43%
$125,465 $1,228
Jul 4, 8 PM $0.00415
+0.08%
$124,487 $1,227
Jul 4, 7 PM $0.00417
+0.42%
$124,988 $1,173
Jul 4, 6 PM $0.00414
-1.70%
$124,224 $1,174
Jul 4, 5 PM $0.00418
+0.14%
$125,484 $1,198
Jul 4, 4 PM $0.00418
-0.33%
$125,295 $1,188
Jul 4, 3 PM $0.0042
-0.71%
$126,135 $1,185
Jul 4, 2 PM $0.00422
+2.85%
$126,465 $1,164
Jul 4, 1 PM $0.00409
+0.13%
$122,775 $710
Jul 4, 12 PM $0.00409
-0.17%
$122,611 $708
Jul 4, 11 AM $0.00412
-4.76%
$123,665 $689
Jul 4, 10 AM $0.0043
+0.82%
$128,925 $335
Jul 4, 9 AM $0.00427
-0.94%
$127,958 $331
Jul 4, 8 AM $0.00417
-0.98%
$125,077 $334
Jul 4, 7 AM $0.00416
-0.88%
$124,792 $207
Jul 4, 6 AM $0.00418
-0.57%
$125,428 $197
Jul 4, 5 AM $0.00414
+9.86%
$124,344 $198
Jul 4, 4 AM $0.00368
+1.07%
$110,293 $1
Jul 4, 3 AM $0.00362
+0.09%
$108,611 $1
Jul 4, 2 AM $0.00361
+0.15%
$108,386 $1
Jul 4, 1 AM $0.0036
-0.05%
$108,080 $1
Jul 4, 12 AM $0.00362
+0.43%
$108,490 $1
Jul 3, 11 PM $0.0036
-0.17%
$108,089 $1
Jul 3, 10 PM $0.00361
-0.86%
$108,288 $1
Jul 3, 9 PM $0.00364
-0.64%
$109,312 $1
Jul 3, 8 PM $0.00372
+1.87%
$111,644 $39
Jul 3, 7 PM $0.00366
-1.33%
$109,893 $38
Jul 3, 6 PM $0.00368
+1.58%
$110,323 $39
Jul 3, 5 PM $0.0036
+0.94%
$108,011 $38
Jul 3, 4 PM $0.00356
-0.85%
$106,909 $41
Jul 3, 3 PM $0.00362
+0.00%
$108,617 $44
Jul 3, 2 PM $0.00362
-0.27%
$108,748 $45
Jul 3, 1 PM $0.00363
+0.57%
$108,912 $46
Jul 3, 12 PM $0.00363
+0.47%
$108,873 $46
Jul 3, 11 AM $0.00362
-0.17%
$108,457 $46
Jul 3, 10 AM $0.0036
-0.24%
$107,896 $346
Jul 3, 9 AM $0.0036
-0.10%
$107,955 $342
Jul 3, 8 AM $0.00362
+0.71%
$108,456 $341
Jul 3, 7 AM $0.00358
+0.70%
$107,346 $340
Jul 3, 6 AM $0.00356
-0.21%
$106,772 $337
Jul 3, 5 AM $0.00356
+0.98%
$106,660 $338
Jul 3, 4 AM $0.00353
-0.32%
$105,892 $334
Jul 3, 3 AM $0.00355
-0.26%
$106,359 $498
Jul 3, 2 AM $0.00355
+0.42%
$106,401 $500
Jul 3, 1 AM $0.00354
+0.03%
$106,220 $497
Jul 3, 12 AM $0.00354
-1.08%
$106,245 $498
Jul 2, 11 PM $0.00358
-0.14%
$107,493 $503
Jul 2, 10 PM $0.00361
-1.06%
$108,193 $504
Jul 2, 9 PM $0.00364
-0.02%
$109,067 $512