sTONks Historical Data

sTONks Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00223
-0.46%
$ 66,837 $ 1,416
Apr 13, 7 PM $ 0.00223
+0.16%
$ 67,041 $ 1,426
Apr 13, 6 PM $ 0.00223
+0.01%
$ 66,771 $ 1,421
Apr 13, 5 PM $ 0.00222
-0.46%
$ 66,671 $ 1,417
Apr 13, 4 PM $ 0.00222
-0.50%
$ 66,741 $ 1,422
Apr 13, 3 PM $ 0.00224
-6.25%
$ 67,150 $ 1,424
Apr 13, 2 PM $ 0.00238
+1.03%
$ 71,449 $ 1,232
Apr 13, 1 PM $ 0.00235
+0.75%
$ 70,455 $ 1,217
Apr 13, 12 PM $ 0.00233
+6.15%
$ 69,966 $ 1,197
Apr 13, 11 AM $ 0.0022
-0.81%
$ 66,010 $ 261
Apr 13, 10 AM $ 0.00221
-0.25%
$ 66,430 $ 249
Apr 13, 9 AM $ 0.00222
-0.22%
$ 66,510 $ 233
Apr 13, 8 AM $ 0.00222
-0.98%
$ 66,566 $ 233
Apr 13, 7 AM $ 0.00224
+0.39%
$ 67,313 $ 312
Apr 13, 6 AM $ 0.00231
+0.09%
$ 69,333 $ 309
Apr 13, 5 AM $ 0.00231
+0.00%
$ 69,264 $ 380
Apr 13, 4 AM $ 0.00231
-1.32%
$ 69,448 $ 627
Apr 13, 3 AM $ 0.00236
+0.14%
$ 70,825 $ 660
Apr 13, 2 AM $ 0.00236
+3.03%
$ 70,759 $ 663
Apr 13, 1 AM $ 0.00229
-0.38%
$ 68,571 $ 585
Apr 13, 12 AM $ 0.00229
+0.49%
$ 68,836 $ 586
Apr 12, 11 PM $ 0.00228
-0.13%
$ 68,289 $ 584
Apr 12, 10 PM $ 0.00228
-0.36%
$ 68,396 $ 641
Apr 12, 9 PM $ 0.00229
-1.04%
$ 68,606 $ 645
Apr 12, 8 PM $ 0.0023
-0.87%
$ 68,859 $ 720
Apr 12, 7 PM $ 0.00231
+0.67%
$ 69,350 $ 734
Apr 12, 6 PM $ 0.00229
+0.41%
$ 68,829 $ 728
Apr 12, 5 PM $ 0.00227
+0.51%
$ 68,163 $ 723
Apr 12, 4 PM $ 0.00227
-0.51%
$ 68,209 $ 718
Apr 12, 3 PM $ 0.00229
+0.25%
$ 68,650 $ 726
Apr 12, 2 PM $ 0.00228
+0.27%
$ 68,312 $ 726
Apr 12, 1 PM $ 0.00227
-0.98%
$ 68,095 $ 737
Apr 12, 12 PM $ 0.00229
+0.52%
$ 68,587 $ 888
Apr 12, 11 AM $ 0.00226
+0.00%
$ 67,868 $ 940
Apr 12, 10 AM $ 0.00227
+1.59%
$ 68,056 $ 1,007
Apr 12, 9 AM $ 0.00224
+0.54%
$ 67,072 $ 1,143
Apr 12, 8 AM $ 0.00222
+1.60%
$ 66,703 $ 1,146
Apr 12, 7 AM $ 0.00218
-0.20%
$ 65,460 $ 1,074
Apr 12, 6 AM $ 0.0022
+4.30%
$ 65,976 $ 1,073
Apr 12, 5 AM $ 0.00212
-0.07%
$ 63,459 $ 852
Apr 12, 4 AM $ 0.00224
-0.56%
$ 67,255 $ 855
Apr 12, 3 AM $ 0.00228
+0.32%
$ 68,378 $ 564
Apr 12, 2 AM $ 0.00227
+0.30%
$ 68,057 $ 568
Apr 12, 1 AM $ 0.00231
-0.96%
$ 69,309 $ 565
Apr 12, 12 AM $ 0.00233
+0.54%
$ 69,860 $ 583
Apr 11, 11 PM $ 0.00232
-0.08%
$ 69,599 $ 574
Apr 11, 10 PM $ 0.00232
+1.49%
$ 69,621 $ 528
Apr 11, 9 PM $ 0.00228
+2.49%
$ 68,322 $ 520
Apr 11, 8 PM $ 0.00223
-3.05%
$ 66,930 $ 448
Apr 11, 7 PM $ 0.00233
+0.52%
$ 69,761 $ 463