sTONks Historical Data

sTONks Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00218
+0.00%
$ 65,507 $ 11
Apr 15, 8 PM $ 0.00218
-0.26%
$ 65,443 $ 70
Apr 15, 7 PM $ 0.00219
+0.97%
$ 65,626 $ 79
Apr 15, 6 PM $ 0.00215
+0.91%
$ 64,497 $ 78
Apr 15, 5 PM $ 0.00213
-0.22%
$ 63,926 $ 77
Apr 15, 4 PM $ 0.00213
+0.17%
$ 64,021 $ 77
Apr 15, 3 PM $ 0.00213
-0.21%
$ 63,773 $ 78
Apr 15, 2 PM $ 0.00213
-0.12%
$ 63,882 $ 81
Apr 15, 1 PM $ 0.00213
-0.49%
$ 63,956 $ 81
Apr 15, 12 PM $ 0.00214
+0.09%
$ 64,097 $ 81
Apr 15, 11 AM $ 0.00213
+0.37%
$ 63,945 $ 81
Apr 15, 10 AM $ 0.00212
+0.03%
$ 63,707 $ 85
Apr 15, 9 AM $ 0.00212
-0.31%
$ 63,682 $ 158
Apr 15, 8 AM $ 0.00213
+0.10%
$ 63,931 $ 160
Apr 15, 7 AM $ 0.00213
+0.04%
$ 63,937 $ 160
Apr 15, 6 AM $ 0.00214
-0.11%
$ 64,253 $ 160
Apr 15, 5 AM $ 0.00215
-0.49%
$ 64,467 $ 161
Apr 15, 4 AM $ 0.00216
-0.10%
$ 64,695 $ 162
Apr 15, 3 AM $ 0.00216
-0.02%
$ 64,891 $ 162
Apr 15, 2 AM $ 0.00216
-0.69%
$ 64,905 $ 163
Apr 15, 1 AM $ 0.00217
+0.16%
$ 65,129 $ 164
Apr 15, 12 AM $ 0.00217
-0.17%
$ 65,140 $ 163
Apr 14, 11 PM $ 0.00217
+0.57%
$ 65,172 $ 163
Apr 14, 10 PM $ 0.00217
-0.27%
$ 64,975 $ 162
Apr 14, 9 PM $ 0.00217
-0.83%
$ 65,094 $ 163
Apr 14, 8 PM $ 0.00218
-0.70%
$ 65,458 $ 93
Apr 14, 7 PM $ 0.0022
-0.05%
$ 65,893 $ 93
Apr 14, 6 PM $ 0.0022
-0.15%
$ 66,127 $ 83
Apr 14, 5 PM $ 0.0022
-0.68%
$ 66,149 $ 83
Apr 14, 4 PM $ 0.00224
-0.58%
$ 67,152 $ 84
Apr 14, 3 PM $ 0.00225
-1.46%
$ 67,483 $ 83
Apr 14, 2 PM $ 0.00228
+0.26%
$ 68,362 $ 311
Apr 14, 1 PM $ 0.00227
+0.10%
$ 68,090 $ 310
Apr 14, 12 PM $ 0.00228
-0.08%
$ 68,266 $ 314
Apr 14, 11 AM $ 0.00228
+0.30%
$ 68,321 $ 1,251
Apr 14, 10 AM $ 0.00226
+1.33%
$ 67,905 $ 1,267
Apr 14, 9 AM $ 0.00223
-0.99%
$ 66,931 $ 1,199
Apr 14, 8 AM $ 0.00226
+0.38%
$ 67,669 $ 1,200
Apr 14, 7 AM $ 0.00224
-0.01%
$ 67,316 $ 1,201
Apr 14, 6 AM $ 0.00225
+0.05%
$ 67,435 $ 1,336
Apr 14, 5 AM $ 0.00225
+0.08%
$ 67,433 $ 1,341
Apr 14, 4 AM $ 0.00224
-0.29%
$ 67,225 $ 1,340
Apr 14, 3 AM $ 0.00224
-0.25%
$ 67,139 $ 1,341
Apr 14, 2 AM $ 0.00225
+0.30%
$ 67,594 $ 1,339
Apr 14, 1 AM $ 0.00224
+0.41%
$ 67,335 $ 1,413
Apr 14, 12 AM $ 0.00223
-0.76%
$ 66,962 $ 1,404
Apr 13, 11 PM $ 0.00225
-0.09%
$ 67,522 $ 1,415
Apr 13, 10 PM $ 0.00225
+0.54%
$ 67,545 $ 1,417
Apr 13, 9 PM $ 0.00224
+0.67%
$ 67,144 $ 1,409
Apr 13, 8 PM $ 0.00223
-0.46%
$ 66,837 $ 1,416