Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.00338
-0.22%
$101,265 $95
Jul 8, 11 PM $0.00338
-0.70%
$101,436 $95
Jul 8, 10 PM $0.00341
+0.79%
$102,258 $95
Jul 8, 9 PM $0.00337
+1.18%
$101,107 $62
Jul 8, 8 PM $0.00334
-0.36%
$100,205 $27
Jul 8, 7 PM $0.00335
-0.01%
$100,537 $27
Jul 8, 6 PM $0.00335
-0.35%
$100,615 $27
Jul 8, 5 PM $0.00337
+0.17%
$101,056 $380
Jul 8, 4 PM $0.00335
+0.46%
$100,533 $1,060
Jul 8, 3 PM $0.00333
-0.13%
$99,954 $1,249
Jul 8, 2 PM $0.00336
-0.18%
$100,693 $1,259
Jul 8, 1 PM $0.00337
+0.50%
$101,134 $1,264
Jul 8, 12 PM $0.00336
-0.35%
$100,767 $1,259
Jul 8, 11 AM $0.00337
+0.58%
$101,234 $1,265
Jul 8, 10 AM $0.00335
+1.08%
$100,454 $1,256
Jul 8, 9 AM $0.00331
+0.41%
$99,377 $1,242
Jul 8, 8 AM $0.00332
-0.59%
$99,581 $1,245
Jul 8, 7 AM $0.00334
-0.91%
$100,333 $1,252
Jul 8, 6 AM $0.00337
-0.35%
$101,217 $1,263
Jul 8, 5 AM $0.00336
-0.14%
$100,867 $1,259
Jul 8, 4 AM $0.00336
-0.32%
$100,713 $1,257
Jul 8, 3 AM $0.00336
+0.43%
$100,650 $1,253
Jul 8, 2 AM $0.00336
+1.09%
$100,871 $1,256
Jul 8, 1 AM $0.00338
-0.37%
$101,380 $1,214
Jul 8, 12 AM $0.00339
-0.97%
$101,697 $1,218
Jul 7, 11 PM $0.00341
+0.07%
$102,387 $1,226
Jul 7, 10 PM $0.00341
-0.65%
$102,437 $1,227
Jul 7, 9 PM $0.00345
-0.32%
$103,361 $1,238
Jul 7, 8 PM $0.00344
-0.29%
$103,175 $1,213
Jul 7, 7 PM $0.00345
+0.44%
$103,396 $1,215
Jul 7, 6 PM $0.00349
-0.90%
$104,825 $1,232
Jul 7, 5 PM $0.00344
+3.54%
$103,169 $1,719
Jul 7, 4 PM $0.00333
-1.30%
$99,826 $1,107
Jul 7, 3 PM $0.00335
+0.45%
$100,640 $907
Jul 7, 2 PM $0.00332
-0.01%
$99,493 $899
Jul 7, 1 PM $0.00333
-0.16%
$99,932 $943
Jul 7, 12 PM $0.00334
-0.95%
$100,054 $1,118
Jul 7, 11 AM $0.00336
+0.83%
$100,897 $1,128
Jul 7, 10 AM $0.00334
-0.26%
$100,168 $1,120
Jul 7, 9 AM $0.00333
-0.14%
$99,987 $1,118
Jul 7, 8 AM $0.00331
-1.36%
$99,405 $1,111
Jul 7, 7 AM $0.00334
-0.70%
$100,203 $1,120
Jul 7, 6 AM $0.00336
+0.28%
$100,841 $1,127
Jul 7, 5 AM $0.00334
-2.03%
$100,328 $1,121
Jul 7, 4 AM $0.00342
+0.08%
$102,608 $1,477
Jul 7, 3 AM $0.00342
-0.49%
$102,723 $1,479
Jul 7, 2 AM $0.00346
-1.52%
$103,658 $1,493
Jul 7, 1 AM $0.00351
-0.68%
$105,426 $1,518
Jul 7, 12 AM $0.00356
+0.29%
$106,950 $1,540
Jul 6, 11 PM $0.00357
-0.41%
$106,964 $1,540