Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.00421
-0.28%
$126,353 $2,302
Jul 29, 3 PM $0.00423
+0.60%
$126,779 $2,306
Jul 29, 2 PM $0.00421
-1.10%
$126,405 $2,305
Jul 29, 1 PM $0.00426
-5.02%
$127,920 $2,280
Jul 29, 12 PM $0.00449
+0.01%
$134,712 $1,897
Jul 29, 11 AM $0.00448
-0.30%
$134,527 $1,894
Jul 29, 10 AM $0.0045
-0.42%
$135,106 $1,902
Jul 29, 9 AM $0.00452
+1.98%
$135,644 $1,910
Jul 29, 8 AM $0.00445
-1.56%
$133,382 $1,765
Jul 29, 7 AM $0.00451
-1.98%
$135,264 $1,686
Jul 29, 6 AM $0.00429
-8.94%
$128,796 $720
Jul 29, 5 AM $0.00479
+0.27%
$143,661 $6
Jul 29, 4 AM $0.00475
-0.56%
$142,580 $6
Jul 29, 3 AM $0.00479
-1.68%
$143,702 $6
Jul 29, 2 AM $0.00487
+0.27%
$146,250 $7
Jul 29, 1 AM $0.00488
-0.36%
$146,471 $7
Jul 29, 12 AM $0.0049
+0.08%
$147,031 $7
Jul 28, 11 PM $0.00489
+0.43%
$146,650 $29
Jul 28, 10 PM $0.00489
-0.17%
$146,629 $250
Jul 28, 9 PM $0.00491
-0.37%
$147,265 $936
Jul 28, 8 PM $0.00492
-0.10%
$147,693 $941
Jul 28, 7 PM $0.00492
+0.26%
$147,683 $1,048
Jul 28, 6 PM $0.00491
+0.02%
$147,249 $1,045
Jul 28, 5 PM $0.00491
-0.21%
$147,358 $1,045
Jul 28, 4 PM $0.00492
-0.01%
$147,479 $1,046
Jul 28, 3 PM $0.00492
+1.03%
$147,565 $1,047
Jul 28, 2 PM $0.00487
+0.88%
$146,232 $1,274
Jul 28, 1 PM $0.00483
-1.33%
$144,810 $1,262
Jul 28, 12 PM $0.0049
+0.27%
$146,871 $1,280
Jul 28, 11 AM $0.00488
-0.45%
$146,310 $1,275
Jul 28, 10 AM $0.0049
+0.01%
$147,140 $1,282
Jul 28, 9 AM $0.00491
+0.08%
$147,181 $1,282
Jul 28, 8 AM $0.0049
+0.36%
$146,963 $1,270
Jul 28, 7 AM $0.00488
-0.99%
$146,473 $1,266
Jul 28, 6 AM $0.00493
+0.19%
$147,936 $2,277
Jul 28, 5 AM $0.00492
+0.39%
$147,733 $2,364
Jul 28, 4 AM $0.0049
-0.35%
$146,878 $2,351
Jul 28, 3 AM $0.00491
+0.10%
$147,256 $2,357
Jul 28, 2 AM $0.0049
+0.04%
$146,969 $2,692
Jul 28, 1 AM $0.0049
-0.21%
$146,999 $2,970
Jul 28, 12 AM $0.00491
-0.22%
$147,435 $2,979
Jul 27, 11 PM $0.00491
+0.05%
$147,229 $2,983
Jul 27, 10 PM $0.00478
-9.79%
$143,309 $2,730
Jul 27, 9 PM $0.00529
-0.59%
$158,841 $2,059
Jul 27, 8 PM $0.00532
-1.23%
$159,598 $2,066
Jul 27, 7 PM $0.00539
+0.02%
$161,725 $3,748
Jul 27, 6 PM $0.00538
-0.51%
$161,319 $3,738
Jul 27, 5 PM $0.0054
-0.13%
$161,906 $3,752
Jul 27, 4 PM $0.0054
+0.73%
$162,050 $3,755
Jul 27, 3 PM $0.00537
-3.18%
$161,025 $3,811