sTONks Historical Data

sTONks Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00246
-1.08%
$ 73,830 $ 2,002
Apr 24, 12 AM $ 0.00249
-2.57%
$ 74,672 $ 2,021
Apr 23, 11 PM $ 0.00255
-0.76%
$ 76,630 $ 1,916
Apr 23, 10 PM $ 0.00257
-0.23%
$ 77,228 $ 1,911
Apr 23, 9 PM $ 0.00258
-5.32%
$ 77,427 $ 1,916
Apr 23, 8 PM $ 0.00272
-1.68%
$ 81,571 $ 1,632
Apr 23, 7 PM $ 0.00276
+0.04%
$ 82,837 $ 1,579
Apr 23, 6 PM $ 0.00269
+1.03%
$ 80,846 $ 1,558
Apr 23, 5 PM $ 0.00269
+19.95%
$ 80,736 $ 1,466
Apr 23, 4 PM $ 0.00224
+0.28%
$ 67,249 $ 282
Apr 23, 3 PM $ 0.00223
+0.04%
$ 66,882 $ 281
Apr 23, 2 PM $ 0.00226
-0.44%
$ 67,776 $ 281
Apr 23, 1 PM $ 0.00227
+0.13%
$ 68,141 $ 221
Apr 23, 12 PM $ 0.0023
+0.06%
$ 68,945 $ 254
Apr 23, 11 AM $ 0.0023
+0.05%
$ 68,908 $ 219
Apr 23, 10 AM $ 0.0023
-0.47%
$ 69,025 $ 219
Apr 23, 9 AM $ 0.0023
-0.36%
$ 68,958 $ 135
Apr 23, 8 AM $ 0.00231
-0.03%
$ 69,240 $ 112
Apr 23, 7 AM $ 0.00231
+0.00%
$ 69,361 $ 112
Apr 23, 6 AM $ 0.00231
-0.07%
$ 69,350 $ 112
Apr 23, 5 AM $ 0.00231
+0.11%
$ 69,391 $ 112
Apr 23, 4 AM $ 0.00231
+0.24%
$ 69,257 $ 112
Apr 23, 3 AM $ 0.0023
-0.71%
$ 68,965 $ 112
Apr 23, 2 AM $ 0.00231
-0.69%
$ 69,297 $ 113
Apr 23, 1 AM $ 0.00233
-0.27%
$ 69,753 $ 113
Apr 23, 12 AM $ 0.00233
-0.27%
$ 69,927 $ 113
Apr 22, 11 PM $ 0.00234
-0.08%
$ 70,259 $ 114
Apr 22, 10 PM $ 0.00235
-0.13%
$ 70,387 $ 114
Apr 22, 9 PM $ 0.00235
-0.11%
$ 70,546 $ 114
Apr 22, 8 PM $ 0.00236
+0.03%
$ 70,750 $ 114
Apr 22, 7 PM $ 0.00235
-0.01%
$ 70,629 $ 115
Apr 22, 6 PM $ 0.00236
+2.00%
$ 70,701 $ 112
Apr 22, 5 PM $ 0.0023
-0.10%
$ 69,028 $ 43
Apr 22, 4 PM $ 0.0023
-0.78%
$ 69,055 $ 43
Apr 22, 3 PM $ 0.00232
+0.30%
$ 69,489 $ 43
Apr 22, 2 PM $ 0.00232
-0.05%
$ 69,521 $ 43
Apr 22, 1 PM $ 0.00231
+0.24%
$ 69,441 $ 43
Apr 22, 12 PM $ 0.0023
-0.22%
$ 69,052 $ 11
Apr 22, 11 AM $ 0.00231
-0.27%
$ 69,204 $ 11
Apr 22, 10 AM $ 0.00232
+0.18%
$ 69,505 $ 25
Apr 22, 9 AM $ 0.00231
+0.16%
$ 69,324 $ 80
Apr 22, 8 AM $ 0.0023
+0.17%
$ 69,102 $ 70
Apr 22, 7 AM $ 0.0023
-0.19%
$ 68,954 $ 70
Apr 22, 6 AM $ 0.0023
+0.03%
$ 69,079 $ 70
Apr 22, 5 AM $ 0.00231
+0.19%
$ 69,237 $ 70
Apr 22, 4 AM $ 0.0023
+0.07%
$ 69,138 $ 70
Apr 22, 3 AM $ 0.0023
+0.02%
$ 68,867 $ 70
Apr 22, 2 AM $ 0.00229
+0.29%
$ 68,679 $ 94
Apr 22, 1 AM $ 0.00227
-0.09%
$ 68,208 $ 93
Apr 22, 12 AM $ 0.00228
-0.15%
$ 68,392 $ 93