Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.00459
+0.23%
$137,573 $609
Aug 2, 5 PM $0.00457
+0.22%
$137,189 $607
Aug 2, 4 PM $0.00457
+3.87%
$136,951 $606
Aug 2, 3 PM $0.00439
+0.35%
$131,719 $281
Aug 2, 2 PM $0.00438
+0.18%
$131,316 $368
Aug 2, 1 PM $0.00436
-0.43%
$130,932 $367
Aug 2, 12 PM $0.00438
+0.04%
$131,548 $340
Aug 2, 11 AM $0.00438
+0.03%
$131,468 $474
Aug 2, 10 AM $0.00438
-0.01%
$131,429 $474
Aug 2, 9 AM $0.00439
+0.29%
$131,649 $464
Aug 2, 8 AM $0.00438
-0.36%
$131,442 $463
Aug 2, 7 AM $0.00439
+1.65%
$131,823 $457
Aug 2, 6 AM $0.00433
+1.01%
$129,870 $345
Aug 2, 5 AM $0.00429
-0.18%
$128,580 $293
Aug 2, 4 AM $0.00428
-0.01%
$128,462 $293
Aug 2, 3 AM $0.00427
-0.03%
$128,199 $292
Aug 2, 2 AM $0.00427
+0.30%
$128,179 $292
Aug 2, 1 AM $0.00426
+1.40%
$127,811 $291
Aug 2, 12 AM $0.0042
-0.02%
$125,981 $220
Aug 1, 11 PM $0.0042
+0.15%
$126,009 $220
Aug 1, 10 PM $0.00419
-0.14%
$125,767 $219
Aug 1, 9 PM $0.0042
+0.09%
$125,922 $219
Aug 1, 8 PM $0.00419
-0.03%
$125,590 $219
Aug 1, 7 PM $0.00419
+0.12%
$125,616 $219
Aug 1, 6 PM $0.00416
-0.71%
$124,912 $218
Aug 1, 5 PM $0.00419
-0.28%
$125,655 $219
Aug 1, 4 PM $0.0042
-0.30%
$126,059 $291
Aug 1, 3 PM $0.00421
-1.23%
$126,370 $291
Aug 1, 2 PM $0.00426
-0.18%
$127,912 $532
Aug 1, 1 PM $0.00426
-0.04%
$127,865 $574
Aug 1, 12 PM $0.00426
-2.23%
$127,892 $574
Aug 1, 11 AM $0.00436
+0.16%
$130,815 $448
Aug 1, 10 AM $0.00435
-0.10%
$130,545 $603
Aug 1, 9 AM $0.00436
-0.18%
$130,855 $2,896
Aug 1, 8 AM $0.00436
+0.48%
$130,859 $2,896
Aug 1, 7 AM $0.00434
-0.01%
$130,312 $2,884
Aug 1, 6 AM $0.00434
-0.27%
$130,309 $2,884
Aug 1, 5 AM $0.00435
-0.81%
$130,431 $2,887
Aug 1, 4 AM $0.00438
+0.07%
$131,508 $2,911
Aug 1, 3 AM $0.00438
-0.29%
$131,396 $2,908
Aug 1, 2 AM $0.0044
+0.28%
$131,850 $2,918
Aug 1, 1 AM $0.00439
+0.12%
$131,571 $2,912
Aug 1, 12 AM $0.00439
+0.20%
$131,627 $2,913
Jul 31, 11 PM $0.00438
+0.01%
$131,326 $3,120
Jul 31, 10 PM $0.00438
+0.04%
$131,482 $3,124
Jul 31, 9 PM $0.00438
+1.15%
$131,328 $3,120
Jul 31, 8 PM $0.00433
+0.06%
$129,859 $3,085
Jul 31, 7 PM $0.00433
+0.02%
$129,771 $3,083
Jul 31, 6 PM $0.00432
-0.31%
$129,615 $3,079
Jul 31, 5 PM $0.00432
+0.12%
$129,741 $3,082