sTONks Historical Data

sTONks Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0104
+0.30%
$ 311,359 $ 170,755
May 5, 9 PM $ 0.0102
-1.78%
$ 307,031 $ 170,444
May 5, 8 PM $ 0.0117
+54.27%
$ 352,315 $ 173,855
May 5, 7 PM $ 0.00767
-2.21%
$ 230,167 $ 164,011
May 5, 1 PM $ 0.0163
+0.00%
$ 490,303 $ 136,893
May 5, 12 PM $ 0.0163
+55.72%
$ 490,301 $ 127,605
May 5, 11 AM $ 0.00986
+4.96%
$ 295,651 $ 108,751
May 5, 8 AM $ 0.0123
+2.29%
$ 368,034 $ 96,398
May 5, 7 AM $ 0.0121
+1.79%
$ 361,654 $ 94,976
May 5, 12 AM $ 0.00698
+3.91%
$ 209,342 $ 28,041
May 4, 11 PM $ 0.00605
+0.00%
$ 181,495 $ 25,468
May 4, 9 PM $ 0.00463
+0.00%
$ 138,792 $ 15,550
May 4, 8 PM $ 0.00454
+2.08%
$ 136,218 $ 15,307
May 4, 7 PM $ 0.00447
+7.80%
$ 133,986 $ 14,743
May 4, 6 PM $ 0.00408
+7.18%
$ 122,279 $ 13,812
May 4, 5 PM $ 0.00372
+3.23%
$ 111,492 $ 12,417
May 4, 4 PM $ 0.00373
-1.34%
$ 111,912 $ 5,154
May 4, 3 PM $ 0.0033
+0.00%
$ 99,026 $ 3,707
May 4, 2 PM $ 0.00318
+0.23%
$ 95,332 $ 3,639
May 4, 1 PM $ 0.00317
-0.73%
$ 95,083 $ 3,625
May 4, 12 PM $ 0.00318
+0.88%
$ 95,505 $ 3,651
May 4, 11 AM $ 0.00315
-0.06%
$ 94,596 $ 3,626
May 4, 10 AM $ 0.00315
-1.62%
$ 94,480 $ 3,584
May 4, 9 AM $ 0.00319
-0.06%
$ 95,801 $ 3,853
May 4, 8 AM $ 0.00319
+0.16%
$ 95,615 $ 3,846
May 4, 7 AM $ 0.00318
+0.15%
$ 95,498 $ 3,830
May 4, 6 AM $ 0.00318
-0.63%
$ 95,290 $ 3,826
May 4, 5 AM $ 0.0032
+1.54%
$ 95,916 $ 3,848
May 4, 4 AM $ 0.00315
+0.76%
$ 94,467 $ 3,858
May 4, 3 AM $ 0.00289
+0.02%
$ 86,634 $ 3,722
May 4, 2 AM $ 0.00289
+1.55%
$ 86,597 $ 3,403
May 4, 1 AM $ 0.00301
+0.00%
$ 90,432 $ 3,367
May 4, 12 AM $ 0.00278
+0.00%
$ 83,476 $ 684
May 3, 11 PM $ 0.00278
-0.20%
$ 83,357 $ 777
May 3, 10 PM $ 0.00278
+0.15%
$ 83,517 $ 1,799
May 3, 9 PM $ 0.00279
-1.01%
$ 83,635 $ 1,850
May 3, 8 PM $ 0.00282
+0.33%
$ 84,506 $ 1,979
May 3, 7 PM $ 0.00281
-0.09%
$ 84,264 $ 1,973
May 3, 6 PM $ 0.00281
+0.11%
$ 84,242 $ 1,985
May 3, 5 PM $ 0.00281
-0.13%
$ 84,188 $ 1,980
May 3, 4 PM $ 0.00281
-0.09%
$ 84,153 $ 2,155
May 3, 3 PM $ 0.00281
+0.32%
$ 84,150 $ 2,568
May 3, 2 PM $ 0.00279
+0.05%
$ 83,826 $ 2,558
May 3, 1 PM $ 0.00279
+0.03%
$ 83,735 $ 2,555
Apr 26, 6 AM $ 0.00263
+0.27%
$ 79,041 $ 53
Apr 26, 5 AM $ 0.00263
+0.57%
$ 78,912 $ 53
Apr 26, 4 AM $ 0.00261
-0.15%
$ 78,327 $ 52
Apr 26, 3 AM $ 0.00262
+0.52%
$ 78,519 $ 52
Apr 26, 2 AM $ 0.0026
+0.10%
$ 78,136 $ 52
Apr 26, 1 AM $ 0.0026
-0.38%
$ 78,125 $ 52