sTONks Historical Data

sTONks Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0158
+0.90%
$ 473,536 $ 100,135
May 8, 3 AM $ 0.0161
-0.01%
$ 482,178 $ 112,042
May 8, 2 AM $ 0.0164
-0.19%
$ 490,898 $ 113,930
May 8, 1 AM $ 0.0161
-0.61%
$ 483,159 $ 116,699
May 8, 12 AM $ 0.0173
+16.63%
$ 519,606 $ 122,654
May 7, 11 PM $ 0.0155
+1.58%
$ 465,281 $ 120,604
May 7, 10 PM $ 0.0151
+2.54%
$ 454,329 $ 121,502
May 7, 9 PM $ 0.0144
-3.84%
$ 432,233 $ 119,647
May 7, 8 PM $ 0.0155
+0.40%
$ 465,290 $ 113,964
May 7, 7 PM $ 0.0174
+6.94%
$ 521,981 $ 119,136
May 7, 6 PM $ 0.0155
-5.67%
$ 466,235 $ 115,159
May 7, 5 PM $ 0.0161
+1.66%
$ 484,443 $ 116,175
May 7, 4 PM $ 0.0156
-6.00%
$ 467,656 $ 138,363
May 7, 3 PM $ 0.0154
-3.08%
$ 460,581 $ 140,728
May 7, 2 PM $ 0.0163
-6.33%
$ 489,908 $ 152,899
May 7, 1 PM $ 0.0164
+7.69%
$ 490,679 $ 164,616
May 7, 12 PM $ 0.0153
+9.48%
$ 457,906 $ 167,619
May 7, 11 AM $ 0.0162
-1.20%
$ 487,271 $ 238,324
May 7, 10 AM $ 0.0158
-12.31%
$ 474,423 $ 379,238
May 7, 9 AM $ 0.0184
-8.60%
$ 551,647 $ 374,257
May 7, 8 AM $ 0.0201
-5.22%
$ 601,664 $ 375,960
May 7, 7 AM $ 0.0213
-3.32%
$ 640,439 $ 374,127
May 7, 6 AM $ 0.0219
+0.81%
$ 658,219 $ 379,414
May 7, 5 AM $ 0.0236
-12.67%
$ 707,567 $ 368,060
May 7, 4 AM $ 0.0257
+4.63%
$ 770,412 $ 356,363
May 7, 3 AM $ 0.0235
+2.11%
$ 704,434 $ 344,630
May 7, 2 AM $ 0.0215
+4.34%
$ 645,360 $ 342,418
May 7, 1 AM $ 0.0206
+0.41%
$ 618,537 $ 339,973
May 7, 12 AM $ 0.021
+7.99%
$ 629,868 $ 348,962
May 6, 11 PM $ 0.0195
+6.23%
$ 584,435 $ 353,904
May 6, 10 PM $ 0.0181
-1.53%
$ 543,963 $ 356,198
May 6, 9 PM $ 0.0184
-2.98%
$ 552,353 $ 355,933
May 6, 8 PM $ 0.02
+13.57%
$ 600,141 $ 355,599
May 6, 7 PM $ 0.0175
-3.18%
$ 524,347 $ 356,959
May 6, 6 PM $ 0.0187
+0.95%
$ 561,008 $ 355,163
May 6, 5 PM $ 0.0199
-1.59%
$ 597,816 $ 351,683
May 6, 4 PM $ 0.0178
+6.87%
$ 534,808 $ 330,197
May 6, 11 AM $ 0.0123
+0.00%
$ 368,272 $ 147,282
May 6, 9 AM $ 0.015
+23.49%
$ 450,808 $ 136,746
May 6, 8 AM $ 0.0118
+1.03%
$ 354,671 $ 132,200
May 6, 7 AM $ 0.0118
-2.33%
$ 352,607 $ 133,462
May 6, 6 AM $ 0.0132
+0.00%
$ 396,106 $ 129,564
May 6, 5 AM $ 0.0129
+11.81%
$ 386,482 $ 125,134
May 6, 4 AM $ 0.0114
+9.83%
$ 343,005 $ 124,012
May 6, 3 AM $ 0.0102
-3.19%
$ 305,370 $ 124,363
May 6, 2 AM $ 0.0105
+3.61%
$ 315,076 $ 127,482
May 6, 1 AM $ 0.00996
-8.60%
$ 298,793 $ 141,597
May 6, 12 AM $ 0.00828
-16.13%
$ 248,340 $ 170,679
May 5, 11 PM $ 0.01
-0.01%
$ 300,931 $ 165,270
May 5, 10 PM $ 0.0104
+0.30%
$ 311,359 $ 170,755