sTONks Historical Data

sTONks Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00923
+0.18%
$ 276,957 $ 16,235
May 10, 6 PM $ 0.00923
+5.19%
$ 276,800 $ 16,848
May 10, 5 PM $ 0.00871
+0.57%
$ 261,245 $ 16,066
May 10, 4 PM $ 0.00866
-0.09%
$ 259,900 $ 16,503
May 10, 3 PM $ 0.00863
+0.98%
$ 258,881 $ 20,108
May 10, 2 PM $ 0.00859
+2.58%
$ 257,605 $ 21,849
May 10, 10 AM $ 0.0094
-0.84%
$ 281,859 $ 29,971
May 10, 9 AM $ 0.00947
+2.05%
$ 284,043 $ 29,898
May 10, 8 AM $ 0.00928
+4.90%
$ 278,330 $ 29,858
May 10, 7 AM $ 0.00887
+1.45%
$ 265,999 $ 27,377
May 10, 6 AM $ 0.00869
-0.16%
$ 260,734 $ 30,091
May 10, 5 AM $ 0.00866
-0.71%
$ 259,739 $ 31,631
May 10, 4 AM $ 0.00869
-1.68%
$ 260,752 $ 30,949
May 10, 2 AM $ 0.00989
+0.00%
$ 296,801 $ 30,541
May 10, 1 AM $ 0.0106
+0.64%
$ 318,645 $ 31,344
May 10, 12 AM $ 0.0106
-0.68%
$ 317,554 $ 35,277
May 9, 11 PM $ 0.0105
-0.22%
$ 313,741 $ 36,315
May 9, 10 PM $ 0.0105
+0.00%
$ 314,383 $ 38,270
May 9, 4 PM $ 0.00739
+0.00%
$ 221,613 $ 35,338
May 9, 3 PM $ 0.00826
-1.61%
$ 247,943 $ 36,263
May 9, 2 PM $ 0.00836
-5.99%
$ 250,927 $ 37,266
May 9, 1 PM $ 0.00896
-3.08%
$ 268,709 $ 40,929
May 9, 6 AM $ 0.0142
-0.38%
$ 425,665 $ 48,819
May 9, 5 AM $ 0.0142
+1.28%
$ 426,686 $ 49,093
May 9, 4 AM $ 0.014
+7.28%
$ 418,820 $ 51,820
May 9, 3 AM $ 0.013
-0.68%
$ 390,909 $ 50,581
May 9, 2 AM $ 0.013
+6.20%
$ 390,253 $ 51,427
May 9, 1 AM $ 0.0122
+6.44%
$ 367,461 $ 50,435
May 9, 12 AM $ 0.0115
+6.42%
$ 344,481 $ 45,628
May 8, 11 PM $ 0.0108
-16.27%
$ 323,356 $ 47,978
May 8, 10 PM $ 0.013
+2.89%
$ 390,777 $ 45,605
May 8, 9 PM $ 0.0125
-0.76%
$ 375,823 $ 45,569
May 8, 8 PM $ 0.0127
-2.22%
$ 382,065 $ 53,308
May 8, 7 PM $ 0.0132
+0.33%
$ 396,560 $ 54,222
May 8, 6 PM $ 0.0132
+4.36%
$ 395,247 $ 57,749
May 8, 5 PM $ 0.0133
+0.73%
$ 399,781 $ 64,308
May 8, 4 PM $ 0.0128
-4.77%
$ 384,334 $ 63,902
May 8, 3 PM $ 0.0141
-0.78%
$ 422,356 $ 59,166
May 8, 2 PM $ 0.0143
-1.61%
$ 428,623 $ 62,852
May 8, 1 PM $ 0.0136
-8.32%
$ 407,109 $ 60,086
May 8, 12 PM $ 0.0147
-1.28%
$ 439,971 $ 62,504
May 8, 11 AM $ 0.0149
-8.89%
$ 447,488 $ 66,956
May 8, 10 AM $ 0.0141
+3.56%
$ 424,444 $ 69,841
May 8, 9 AM $ 0.0161
-1.74%
$ 484,122 $ 61,848
May 8, 8 AM $ 0.0166
+2.03%
$ 497,317 $ 64,890
May 8, 7 AM $ 0.0165
-1.41%
$ 494,201 $ 68,834
May 8, 6 AM $ 0.0167
+3.63%
$ 501,758 $ 67,957
May 8, 5 AM $ 0.0163
+3.77%
$ 490,011 $ 81,146
May 8, 4 AM $ 0.0158
+0.90%
$ 473,536 $ 100,135
May 8, 3 AM $ 0.0161
-0.01%
$ 482,178 $ 112,042