sTONks Historical Data

sTONks Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00694
-0.11%
$ 208,273 $ 9,237
May 15, 3 AM $ 0.00695
-0.56%
$ 208,372 $ 9,211
May 15, 2 AM $ 0.00693
-0.36%
$ 207,943 $ 9,471
May 15, 1 AM $ 0.00699
-0.31%
$ 209,779 $ 9,388
May 15, 12 AM $ 0.00701
-0.34%
$ 210,297 $ 9,376
May 14, 11 PM $ 0.00707
-2.36%
$ 212,220 $ 9,323
May 14, 10 PM $ 0.00726
+0.43%
$ 217,819 $ 9,026
May 14, 9 PM $ 0.00725
-0.62%
$ 217,475 $ 11,884
May 14, 8 PM $ 0.00741
+16.80%
$ 222,312 $ 13,123
May 14, 7 PM $ 0.00633
+0.52%
$ 190,034 $ 9,891
May 14, 6 PM $ 0.0063
+0.70%
$ 188,885 $ 11,110
May 14, 5 PM $ 0.00616
+1.03%
$ 184,797 $ 11,748
May 14, 4 PM $ 0.00614
-0.37%
$ 184,099 $ 11,457
May 14, 3 PM $ 0.00614
+0.20%
$ 184,184 $ 11,422
May 14, 2 PM $ 0.00577
+1.49%
$ 173,184 $ 11,346
May 14, 12 PM $ 0.0063
-0.83%
$ 188,920 $ 6,673
May 14, 11 AM $ 0.00637
-1.10%
$ 191,107 $ 6,746
May 14, 10 AM $ 0.00638
+1.28%
$ 191,457 $ 6,848
May 14, 9 AM $ 0.00633
-0.83%
$ 190,006 $ 6,691
May 14, 8 AM $ 0.00636
+1.21%
$ 190,912 $ 6,816
May 14, 7 AM $ 0.00629
-0.81%
$ 188,677 $ 6,640
May 14, 6 AM $ 0.00637
-1.25%
$ 190,956 $ 6,975
May 14, 5 AM $ 0.00645
+0.55%
$ 193,514 $ 7,103
May 14, 4 AM $ 0.00639
+3.68%
$ 191,823 $ 7,285
May 14, 3 AM $ 0.00619
-2.69%
$ 185,842 $ 7,220
May 14, 2 AM $ 0.00638
-0.17%
$ 191,405 $ 7,013
May 14, 1 AM $ 0.00635
-0.90%
$ 190,370 $ 7,040
May 14, 12 AM $ 0.00647
-0.01%
$ 193,963 $ 7,138
May 13, 9 PM $ 0.00709
+0.00%
$ 212,668 $ 3,015
May 13, 8 PM $ 0.00714
+0.33%
$ 214,261 $ 3,031
May 13, 7 PM $ 0.00712
+3.64%
$ 213,489 $ 3,336
May 13, 6 PM $ 0.00689
+6.31%
$ 206,765 $ 2,047
May 13, 5 PM $ 0.00649
-1.21%
$ 194,621 $ 1,525
May 13, 4 PM $ 0.0065
+1.14%
$ 195,096 $ 1,566
May 13, 3 PM $ 0.0063
-0.82%
$ 189,143 $ 1,580
May 13, 2 PM $ 0.00638
+1.27%
$ 191,340 $ 2,149
May 13, 1 PM $ 0.00647
-2.68%
$ 194,158 $ 2,048
May 13, 12 PM $ 0.00675
-0.37%
$ 202,457 $ 1,782
May 13, 11 AM $ 0.00676
-0.54%
$ 202,781 $ 1,815
May 13, 10 AM $ 0.0068
-1.29%
$ 204,019 $ 2,402
May 13, 9 AM $ 0.00688
-0.74%
$ 206,543 $ 2,435
May 13, 8 AM $ 0.0069
-0.33%
$ 207,145 $ 2,506
May 13, 7 AM $ 0.00685
+1.38%
$ 205,549 $ 2,503
May 13, 6 AM $ 0.00677
+0.06%
$ 203,207 $ 2,706
May 13, 5 AM $ 0.00675
-1.10%
$ 202,469 $ 2,681
May 13, 4 AM $ 0.00681
-3.03%
$ 204,193 $ 2,727
May 13, 3 AM $ 0.00703
+0.05%
$ 210,998 $ 2,500
May 13, 2 AM $ 0.00705
+0.33%
$ 211,361 $ 2,485
May 13, 1 AM $ 0.00701
+0.26%
$ 210,445 $ 2,482
May 13, 12 AM $ 0.007
+0.55%
$ 209,924 $ 2,441