Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.0037
+0.00%
$111,083 $1,294
Sep 5, 11 PM $0.00371
+0.00%
$111,206 $1,297
Sep 5, 10 PM $0.00371
+0.19%
$111,390 $1,299
Sep 5, 9 PM $0.0037
+0.00%
$111,101 $1,326
Sep 5, 8 PM $0.00369
+0.00%
$110,842 $1,323
Sep 5, 7 PM $0.0037
-0.11%
$110,896 $1,323
Sep 5, 6 PM $0.0037
+0.00%
$110,944 $1,324
Sep 5, 5 PM $0.00369
+0.00%
$110,577 $1,319
Sep 5, 4 PM $0.00366
+0.44%
$109,775 $1,274
Sep 5, 3 PM $0.00365
+0.00%
$109,380 $1,259
Sep 5, 2 PM $0.00363
+0.00%
$108,860 $1,278
Sep 5, 1 PM $0.00355
+0.00%
$-- $1,157
Sep 5, 11 AM $0.00399
+0.00%
$119,770 $402
Sep 5, 10 AM $0.00396
+0.00%
$-- $539
Sep 5, 8 AM $0.00395
+0.00%
$118,621 $787
Sep 5, 7 AM $0.00393
+0.00%
$-- $782
Sep 5, 5 AM $0.00389
+0.00%
$116,702 $968
Sep 5, 4 AM $0.0039
+0.00%
$-- $969
Sep 5, 2 AM $0.0039
+0.00%
$116,879 $969
Sep 5, 1 AM $0.00403
+0.00%
$-- $758
Sep 5, 12 AM $0.00401
+0.00%
$120,233 $755
Sep 4, 11 PM $0.004
+0.00%
$120,144 $1,207
Sep 4, 10 PM $0.00404
+1.11%
$121,116 $1,218
Sep 4, 9 PM $0.00397
+0.00%
$119,218 $1,176
Sep 4, 8 PM $0.00396
+0.00%
$118,806 $1,225
Sep 4, 7 PM $0.00398
+1.02%
$119,300 $1,230
Sep 4, 6 PM $0.00393
+0.00%
$117,788 $1,314
Sep 4, 5 PM $0.00392
+0.00%
$117,521 $1,393
Sep 4, 4 PM $0.00392
+1.02%
$117,736 $2,682
Sep 4, 3 PM $0.00389
+0.00%
$116,809 $2,649
Sep 4, 2 PM $0.00391
+0.00%
$117,197 $2,626
Sep 4, 1 PM $0.00389
+0.88%
$116,731 $2,647
Sep 4, 12 PM $0.00395
+0.00%
$118,640 $2,708
Sep 4, 11 AM $0.00394
+0.00%
$118,220 $2,699
Sep 4, 10 AM $0.00389
-2.37%
$116,791 $2,670
Sep 4, 9 AM $0.00397
+0.00%
$119,190 $2,533
Sep 4, 8 AM $0.00396
+0.00%
$118,758 $2,520
Sep 4, 7 AM $0.00411
+0.32%
$123,250 $2,280
Sep 4, 6 AM $0.0041
+0.00%
$123,009 $2,275
Sep 4, 5 AM $0.00423
+0.00%
$127,036 $2,086
Sep 4, 4 AM $0.00423
+0.02%
$126,952 $2,085
Sep 4, 3 AM $0.00424
+0.00%
$127,080 $2,087
Sep 4, 2 AM $0.0042
+0.00%
$125,969 $2,069
Sep 4, 1 AM $0.0042
-0.15%
$125,973 $2,069
Sep 4, 12 AM $0.00421
+0.00%
$126,437 $2,103
Sep 3, 11 PM $0.00422
+0.00%
$126,616 $2,106
Sep 3, 10 PM $0.00393
-0.66%
$117,798 $1,648
Sep 3, 9 PM $0.00394
+0.00%
$118,199 $1,654
Sep 3, 8 PM $0.00392
+0.00%
$117,652 $1,796
Sep 3, 7 PM $0.00392
+0.25%
$117,511 $1,762