sTONks Historical Data

sTONks Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00517
+2.71%
$ 155,245 $ 1,471
May 17, 3 PM $ 0.00503
-0.46%
$ 150,858 $ 968
May 17, 2 PM $ 0.00506
-0.97%
$ 151,655 $ 1,058
May 17, 1 PM $ 0.0051
-3.46%
$ 152,893 $ 1,036
May 17, 12 PM $ 0.00531
+4.32%
$ 159,301 $ 682
May 17, 11 AM $ 0.00509
-0.63%
$ 152,740 $ 575
May 17, 10 AM $ 0.00508
+0.47%
$ 152,322 $ 728
May 17, 9 AM $ 0.00503
+0.73%
$ 150,848 $ 843
May 17, 8 AM $ 0.00503
-0.36%
$ 150,778 $ 927
May 17, 7 AM $ 0.00504
+0.50%
$ 151,319 $ 1,715
May 17, 6 AM $ 0.00502
-0.03%
$ 150,610 $ 1,737
May 17, 5 AM $ 0.00501
+0.73%
$ 150,426 $ 1,738
May 17, 4 AM $ 0.00496
+0.37%
$ 148,886 $ 1,722
May 17, 3 AM $ 0.00495
+1.64%
$ 148,358 $ 1,711
May 17, 2 AM $ 0.00489
+0.69%
$ 146,737 $ 2,697
May 17, 1 AM $ 0.00487
-0.47%
$ 145,999 $ 2,712
May 17, 12 AM $ 0.00494
-0.33%
$ 148,144 $ 2,730
May 16, 11 PM $ 0.00496
-0.07%
$ 148,727 $ 2,766
May 16, 10 PM $ 0.00495
-0.37%
$ 148,420 $ 2,569
May 16, 9 PM $ 0.00497
+0.87%
$ 149,013 $ 2,541
May 16, 8 PM $ 0.00494
-0.20%
$ 148,259 $ 4,694
May 16, 7 PM $ 0.00497
+1.53%
$ 149,216 $ 4,720
May 16, 6 PM $ 0.0049
-0.40%
$ 147,077 $ 4,537
May 16, 5 PM $ 0.00494
-0.32%
$ 148,200 $ 4,559
May 16, 4 PM $ 0.00498
+0.99%
$ 149,363 $ 4,633
May 16, 3 PM $ 0.00488
+0.47%
$ 146,437 $ 4,627
May 16, 2 PM $ 0.00486
-0.57%
$ 145,943 $ 4,492
May 16, 1 PM $ 0.00488
+1.01%
$ 146,541 $ 4,538
May 16, 12 PM $ 0.00482
+0.76%
$ 144,674 $ 4,587
May 16, 11 AM $ 0.00477
+1.16%
$ 143,232 $ 4,520
May 16, 10 AM $ 0.00472
-0.41%
$ 141,629 $ 4,359
May 16, 3 AM $ 0.00558
-0.04%
$ 167,325 $ 2,637
May 16, 2 AM $ 0.00555
+0.00%
$ 166,639 $ 2,648
May 15, 8 PM $ 0.00642
-0.24%
$ 192,609 $ 1,349
May 15, 7 PM $ 0.00646
+0.25%
$ 193,741 $ 4,149
May 15, 6 PM $ 0.00644
-0.09%
$ 193,118 $ 4,165
May 15, 5 PM $ 0.00647
+0.37%
$ 194,150 $ 4,287
May 15, 4 PM $ 0.00644
+1.15%
$ 193,100 $ 4,290
May 15, 3 PM $ 0.00636
-0.85%
$ 190,896 $ 4,293
May 15, 2 PM $ 0.00645
-0.06%
$ 193,545 $ 4,591
May 15, 1 PM $ 0.00648
-2.61%
$ 194,399 $ 4,955
May 15, 12 PM $ 0.00666
-0.87%
$ 199,926 $ 9,437
May 15, 11 AM $ 0.00676
+0.87%
$ 202,651 $ 9,535
May 15, 10 AM $ 0.00666
-0.11%
$ 199,704 $ 9,530
May 15, 9 AM $ 0.00671
+0.29%
$ 201,301 $ 9,484
May 15, 8 AM $ 0.0067
-0.66%
$ 201,016 $ 9,524
May 15, 7 AM $ 0.00671
+1.32%
$ 201,312 $ 9,629
May 15, 6 AM $ 0.00682
+0.10%
$ 204,581 $ 9,501
May 15, 5 AM $ 0.00682
-1.61%
$ 204,561 $ 9,078
May 15, 4 AM $ 0.00694
-0.11%
$ 208,273 $ 9,237