Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.00381
+0.27%
$114,200 $1,672
Sep 8, 6 AM $0.0038
+0.00%
$114,114 $1,720
Sep 8, 5 AM $0.00382
+0.00%
$114,487 $1,726
Sep 8, 4 AM $0.00381
+0.26%
$114,265 $1,723
Sep 8, 3 AM $0.00379
+0.00%
$113,582 $1,712
Sep 8, 2 AM $0.00381
+0.00%
$114,292 $1,723
Sep 8, 1 AM $0.00381
+0.04%
$114,284 $1,723
Sep 8, 12 AM $0.0038
+0.00%
$114,032 $1,723
Sep 7, 11 PM $0.0038
+0.00%
$113,980 $2,006
Sep 7, 10 PM $0.0038
-1.07%
$114,005 $1,990
Sep 7, 9 PM $0.00385
+0.00%
$115,358 $2,014
Sep 7, 8 PM $0.00384
+0.00%
$115,263 $2,013
Sep 7, 7 PM $0.00385
+2.08%
$115,558 $2,008
Sep 7, 6 PM $0.00377
+0.00%
$112,994 $1,873
Sep 7, 5 PM $0.00378
+0.00%
$113,300 $1,878
Sep 7, 4 PM $0.00377
+0.82%
$113,167 $1,876
Sep 7, 3 PM $0.0038
+0.00%
$113,946 $2,010
Sep 7, 2 PM $0.0038
+0.00%
$114,084 $2,013
Sep 7, 1 PM $0.00381
-0.28%
$114,307 $2,016
Sep 7, 12 PM $0.0038
+0.00%
$114,049 $1,988
Sep 7, 11 AM $0.00381
+0.00%
$114,226 $1,991
Sep 7, 10 AM $0.00378
+0.00%
$113,346 $1,925
Sep 7, 9 AM $0.0037
+0.00%
$111,118 $1,392
Sep 7, 7 AM $0.0035
+0.00%
$105,095 $588
Sep 7, 6 AM $0.00351
+0.00%
$105,316 $535
Sep 7, 4 AM $0.00351
+0.00%
$105,287 $535
Sep 7, 3 AM $0.00352
+0.00%
$105,521 $536
Sep 7, 1 AM $0.0035
+0.00%
$105,061 $534
Sep 7, 12 AM $0.00354
+0.00%
$106,209 $549
Sep 6, 10 PM $0.0037
+0.00%
$110,884 $263
Sep 6, 9 PM $0.0037
+0.00%
$110,866 $263
Sep 6, 7 PM $0.00367
+0.00%
$110,212 $262
Sep 6, 6 PM $0.00367
+0.00%
$110,199 $262
Sep 6, 4 PM $0.00368
+0.00%
$110,284 $308
Sep 6, 3 PM $0.00373
+0.00%
$112,001 $214
Sep 6, 2 PM $0.00374
+0.00%
$112,098 $283
Sep 6, 1 PM $0.00375
-0.16%
$112,543 $1,156
Sep 6, 12 PM $0.00376
+0.00%
$112,689 $1,157
Sep 6, 11 AM $0.00375
+0.00%
$112,439 $1,155
Sep 6, 10 AM $0.00374
-0.06%
$112,162 $1,187
Sep 6, 9 AM $0.00366
+0.00%
$109,799 $1,073
Sep 6, 8 AM $0.00365
+0.00%
$109,458 $1,070
Sep 6, 7 AM $0.00366
-0.06%
$109,864 $1,074
Sep 6, 6 AM $0.00368
+0.00%
$110,313 $1,078
Sep 6, 5 AM $0.00369
+0.00%
$110,596 $1,081
Sep 6, 4 AM $0.00368
-0.33%
$110,280 $1,078
Sep 6, 3 AM $0.00368
+0.00%
$110,381 $1,079
Sep 6, 2 AM $0.00367
+0.00%
$110,218 $1,077
Sep 6, 1 AM $0.0037
+0.28%
$111,133 $1,301
Sep 6, 12 AM $0.0037
+0.00%
$111,083 $1,294