Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.00407
+0.00%
$122,210 $956
Sep 11, 4 AM $0.00406
+0.00%
$-- $953
Sep 11, 2 AM $0.00406
+0.00%
$121,805 $953
Sep 11, 1 AM $0.00408
-0.27%
$122,272 $957
Sep 11, 12 AM $0.00407
+0.00%
$122,243 $1,010
Sep 10, 11 PM $0.00405
+0.00%
$121,463 $1,004
Sep 10, 10 PM $0.00408
+0.00%
$-- $1,012
Sep 10, 8 PM $0.00393
+0.00%
$117,970 $799
Sep 10, 7 PM $0.00391
+0.00%
$-- $800
Sep 10, 5 PM $0.00391
+0.00%
$117,171 $792
Sep 10, 4 PM $0.00392
+0.00%
$-- $842
Sep 10, 2 PM $0.00372
+0.00%
$111,683 $421
Sep 10, 1 PM $0.00373
+0.00%
$-- $411
Sep 10, 11 AM $0.00379
+0.00%
$113,649 $411
Sep 10, 10 AM $0.00361
+0.00%
$-- $277
Sep 10, 8 AM $0.00362
+0.00%
$108,660 $278
Sep 10, 7 AM $0.00364
+0.00%
$-- $252
Sep 10, 5 AM $0.00363
+0.00%
$108,871 $252
Sep 10, 4 AM $0.00363
+0.00%
$-- $252
Sep 10, 2 AM $0.0036
+0.00%
$107,959 $250
Sep 10, 1 AM $0.00362
+0.00%
$-- $195
Sep 9, 11 PM $0.00364
+0.00%
$109,180 $197
Sep 9, 10 PM $0.00363
+0.00%
$-- $196
Sep 9, 8 PM $0.00364
+0.00%
$109,054 $190
Sep 9, 7 PM $0.00365
+0.00%
$-- $185
Sep 9, 5 PM $0.00368
+0.00%
$110,428 $187
Sep 9, 4 PM $0.00369
+0.00%
$-- $150
Sep 9, 2 PM $0.00372
+0.00%
$111,561 $151
Sep 9, 1 PM $0.00374
+0.00%
$-- $152
Sep 9, 11 AM $0.00373
+0.00%
$111,925 $160
Sep 9, 10 AM $0.00373
+0.00%
$-- $160
Sep 9, 8 AM $0.00385
+0.00%
$115,616 $23
Sep 9, 7 AM $0.00384
+0.00%
$-- $23
Sep 9, 5 AM $0.00381
+0.00%
$114,333 $22
Sep 9, 4 AM $0.00378
+0.00%
$-- $22
Sep 9, 2 AM $0.00381
+0.00%
$114,264 $22
Sep 9, 1 AM $0.00382
+0.00%
$-- $22
Sep 8, 11 PM $0.00383
+0.00%
$114,753 $31
Sep 8, 10 PM $0.00382
+0.00%
$-- $31
Sep 8, 8 PM $0.00383
+0.00%
$114,939 $32
Sep 8, 7 PM $0.00383
+0.00%
$-- $144
Sep 8, 5 PM $0.00384
+0.00%
$115,301 $145
Sep 8, 4 PM $0.00386
+0.00%
$-- $141
Sep 8, 2 PM $0.00381
+0.00%
$114,400 $136
Sep 8, 1 PM $0.00381
+0.00%
$-- $138
Sep 8, 11 AM $0.00381
+0.00%
$114,201 $138
Sep 8, 10 AM $0.00383
+0.00%
$-- $874
Sep 8, 9 AM $0.00381
+0.00%
$114,395 $871
Sep 8, 8 AM $0.0038
+0.00%
$114,047 $1,670
Sep 8, 7 AM $0.00381
+0.27%
$114,200 $1,672