sTONks Historical Data

sTONks Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00611
-1.33%
$ 183,292 $ 2,409
May 22, 12 AM $ 0.00618
-0.19%
$ 185,443 $ 2,378
May 21, 11 PM $ 0.00617
+0.21%
$ 185,217 $ 2,341
May 21, 10 PM $ 0.00615
-0.12%
$ 184,433 $ 2,336
May 21, 9 PM $ 0.00618
+0.07%
$ 185,485 $ 2,334
May 21, 8 PM $ 0.00617
-0.92%
$ 184,962 $ 2,496
May 21, 7 PM $ 0.00612
-1.63%
$ 183,708 $ 2,279
May 21, 6 PM $ 0.00626
+0.15%
$ 187,664 $ 2,160
May 21, 5 PM $ 0.00614
+0.57%
$ 184,074 $ 2,098
May 21, 4 PM $ 0.0055
+1.25%
$ 164,925 $ 1,949
May 21, 3 PM $ 0.00542
-1.49%
$ 162,701 $ 945
May 21, 2 PM $ 0.00555
+1.32%
$ 166,564 $ 847
May 21, 1 PM $ 0.0055
-0.76%
$ 164,933 $ 893
May 21, 12 PM $ 0.00552
+0.25%
$ 165,461 $ 960
May 21, 11 AM $ 0.00549
+0.30%
$ 164,827 $ 998
May 21, 10 AM $ 0.00548
-1.93%
$ 164,273 $ 1,360
May 21, 9 AM $ 0.00558
-0.86%
$ 167,333 $ 1,467
May 21, 8 AM $ 0.00565
+2.00%
$ 169,529 $ 2,277
May 21, 7 AM $ 0.00552
+0.14%
$ 165,663 $ 2,168
May 21, 6 AM $ 0.00552
-0.41%
$ 165,669 $ 2,256
May 21, 5 AM $ 0.00559
+0.17%
$ 167,590 $ 2,269
May 21, 4 AM $ 0.00556
-0.01%
$ 166,820 $ 2,282
May 21, 3 AM $ 0.00559
+0.57%
$ 167,614 $ 2,276
May 21, 2 AM $ 0.00554
+1.55%
$ 166,211 $ 2,273
May 21, 1 AM $ 0.00545
-1.72%
$ 163,627 $ 2,118
May 21, 12 AM $ 0.00552
+1.30%
$ 165,524 $ 4,192
May 20, 11 PM $ 0.00544
+0.55%
$ 163,163 $ 4,414
May 20, 10 PM $ 0.00542
-1.28%
$ 162,628 $ 4,388
May 20, 9 PM $ 0.0055
-0.41%
$ 164,869 $ 4,457
May 20, 8 PM $ 0.00551
-0.38%
$ 165,169 $ 7,646
May 20, 7 PM $ 0.00554
+1.09%
$ 166,190 $ 7,892
May 20, 6 PM $ 0.00547
-1.25%
$ 164,192 $ 7,825
May 20, 5 PM $ 0.00557
+0.68%
$ 166,974 $ 8,606
May 20, 4 PM $ 0.00546
+4.14%
$ 163,939 $ 12,070
May 20, 3 PM $ 0.00522
-0.74%
$ 156,728 $ 11,751
May 20, 2 PM $ 0.00525
+3.84%
$ 157,378 $ 11,786
May 20, 1 PM $ 0.00503
-1.21%
$ 151,014 $ 11,565
May 20, 12 PM $ 0.00508
-0.11%
$ 152,463 $ 11,585
May 20, 11 AM $ 0.00509
-2.64%
$ 152,698 $ 11,460
May 20, 10 AM $ 0.00524
+0.07%
$ 157,267 $ 11,048
May 20, 9 AM $ 0.00485
+0.00%
$ 145,543 $ 10,638
May 20, 8 AM $ 0.00485
+0.40%
$ 145,550 $ 10,518
May 20, 7 AM $ 0.00487
+1.97%
$ 146,042 $ 10,476
May 20, 6 AM $ 0.00481
+0.69%
$ 144,166 $ 10,391
May 20, 5 AM $ 0.00478
+1.11%
$ 143,545 $ 10,387
May 20, 4 AM $ 0.00474
+0.48%
$ 142,130 $ 10,300
May 20, 3 AM $ 0.00474
-1.10%
$ 142,112 $ 10,263
May 20, 2 AM $ 0.00482
+0.24%
$ 144,690 $ 10,425
May 20, 1 AM $ 0.00482
+3.40%
$ 144,629 $ 10,472
May 20, 12 AM $ 0.00465
-1.00%
$ 139,649 $ 8,386