sTONks Historical Data

sTONks Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00448
+0.69%
$ 134,340 $ 1,055
May 24, 4 PM $ 0.00443
-0.16%
$ 132,985 $ 1,046
May 24, 3 PM $ 0.00443
+0.97%
$ 132,782 $ 1,044
May 24, 2 PM $ 0.0044
-1.81%
$ 132,049 $ 1,003
May 24, 1 PM $ 0.00449
-0.12%
$ 134,665 $ 1,090
May 24, 12 PM $ 0.0045
-1.81%
$ 134,982 $ 1,093
May 24, 11 AM $ 0.00458
+1.23%
$ 137,339 $ 1,555
May 24, 10 AM $ 0.00453
-0.06%
$ 135,849 $ 1,535
May 24, 9 AM $ 0.00452
+0.37%
$ 135,676 $ 1,538
May 24, 8 AM $ 0.00454
-0.84%
$ 136,228 $ 3,614
May 24, 7 AM $ 0.00458
-0.58%
$ 137,386 $ 3,547
May 24, 6 AM $ 0.00457
-0.05%
$ 137,143 $ 3,568
May 24, 5 AM $ 0.00457
-0.70%
$ 137,198 $ 3,491
May 24, 4 AM $ 0.00462
+2.18%
$ 138,533 $ 3,516
May 24, 3 AM $ 0.00452
+0.21%
$ 135,665 $ 4,592
May 24, 2 AM $ 0.0045
-0.91%
$ 134,965 $ 4,585
May 24, 1 AM $ 0.00454
+0.47%
$ 136,107 $ 6,087
May 24, 12 AM $ 0.00453
-0.22%
$ 135,867 $ 6,054
May 23, 11 PM $ 0.00455
+0.20%
$ 136,452 $ 6,086
May 23, 10 PM $ 0.00452
+0.00%
$ 135,496 $ 6,086
May 23, 9 PM $ 0.00504
+0.00%
$ 151,250 $ 8,317
May 23, 8 PM $ 0.00496
+0.04%
$ 148,695 $ 9,245
May 23, 7 PM $ 0.00495
+0.04%
$ 148,606 $ 11,310
May 23, 6 PM $ 0.00495
+1.87%
$ 148,642 $ 11,355
May 23, 5 PM $ 0.00485
-0.24%
$ 145,572 $ 11,154
May 23, 4 PM $ 0.00486
-0.01%
$ 145,759 $ 11,195
May 23, 3 PM $ 0.00487
+1.22%
$ 146,138 $ 11,231
May 23, 2 PM $ 0.00481
+1.01%
$ 144,413 $ 11,182
May 23, 9 AM $ 0.00417
+0.00%
$ 125,018 $ 8,728
May 23, 8 AM $ 0.00418
+0.00%
$ 125,434 $ 8,652
May 23, 2 AM $ 0.00482
+0.00%
$ 144,479 $ 6,827
May 22, 7 PM $ 0.00573
-0.61%
$ 171,866 $ 679
May 22, 6 PM $ 0.00586
-0.65%
$ 175,855 $ 731
May 22, 5 PM $ 0.00592
+0.97%
$ 177,733 $ 813
May 22, 4 PM $ 0.00589
+0.42%
$ 176,701 $ 957
May 22, 3 PM $ 0.00595
+0.39%
$ 178,586 $ 2,294
May 22, 2 PM $ 0.00594
-1.19%
$ 178,134 $ 2,271
May 22, 1 PM $ 0.00601
-0.92%
$ 180,446 $ 2,301
May 22, 12 PM $ 0.00602
-0.22%
$ 180,683 $ 2,325
May 22, 11 AM $ 0.00601
+0.40%
$ 180,427 $ 2,311
May 22, 10 AM $ 0.00601
+0.51%
$ 180,313 $ 2,295
May 22, 9 AM $ 0.0061
-0.04%
$ 182,912 $ 2,298
May 22, 8 AM $ 0.00614
+0.18%
$ 184,134 $ 2,242
May 22, 7 AM $ 0.00612
-2.06%
$ 183,457 $ 2,353
May 22, 6 AM $ 0.00624
-0.62%
$ 187,318 $ 2,340
May 22, 5 AM $ 0.00628
+2.88%
$ 188,458 $ 2,354
May 22, 4 AM $ 0.00616
+0.39%
$ 184,723 $ 2,264
May 22, 3 AM $ 0.00615
-0.57%
$ 184,480 $ 2,275
May 22, 2 AM $ 0.00617
+0.97%
$ 185,233 $ 2,293
May 22, 1 AM $ 0.00611
-1.33%
$ 183,292 $ 2,409