sTONks Historical Data

sTONks Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00551
+2.92%
$ 165,420 $ 3,810
May 26, 5 PM $ 0.00532
-1.80%
$ 159,593 $ 5,036
May 26, 4 PM $ 0.00559
-0.76%
$ 167,628 $ 6,372
May 26, 3 PM $ 0.00564
+17.86%
$ 169,237 $ 6,519
May 26, 2 PM $ 0.00484
-0.41%
$ 145,124 $ 5,201
May 26, 1 PM $ 0.00477
+0.54%
$ 143,099 $ 3,379
May 26, 12 PM $ 0.00476
-0.67%
$ 142,697 $ 3,679
May 26, 11 AM $ 0.00479
-1.21%
$ 143,660 $ 3,717
May 26, 10 AM $ 0.00478
+2.02%
$ 143,520 $ 3,779
May 26, 9 AM $ 0.00472
+0.48%
$ 141,667 $ 3,656
May 26, 8 AM $ 0.00471
+0.26%
$ 141,236 $ 3,663
May 26, 7 AM $ 0.00468
-0.59%
$ 140,468 $ 3,660
May 26, 6 AM $ 0.0047
-1.39%
$ 141,115 $ 3,760
May 26, 5 AM $ 0.00476
+1.16%
$ 142,860 $ 4,192
May 26, 4 AM $ 0.00472
-0.58%
$ 141,745 $ 4,213
May 26, 3 AM $ 0.00474
+0.47%
$ 142,150 $ 4,295
May 26, 2 AM $ 0.00458
+0.20%
$ 137,454 $ 4,263
May 26, 1 AM $ 0.00457
-1.24%
$ 137,161 $ 3,833
May 26, 12 AM $ 0.00464
-1.28%
$ 139,126 $ 3,880
May 25, 11 PM $ 0.0047
+0.51%
$ 140,854 $ 3,937
May 25, 10 PM $ 0.00467
-2.07%
$ 140,162 $ 3,915
May 25, 9 PM $ 0.00476
+0.03%
$ 142,949 $ 3,999
May 25, 8 PM $ 0.00479
-0.36%
$ 143,845 $ 3,992
May 25, 7 PM $ 0.00484
-0.90%
$ 145,202 $ 4,033
May 25, 6 PM $ 0.00533
+0.00%
$ 159,936 $ 2,831
May 25, 5 PM $ 0.00582
+3.13%
$ 174,488 $ 2,585
May 25, 4 PM $ 0.00513
+2.63%
$ 153,870 $ 1,227
May 25, 3 PM $ 0.00492
+3.85%
$ 147,572 $ 1,155
May 25, 2 PM $ 0.0047
+1.39%
$ 141,052 $ 1,123
May 25, 1 PM $ 0.00462
-3.45%
$ 138,509 $ 1,099
May 25, 12 PM $ 0.00477
+0.18%
$ 143,178 $ 713
May 25, 11 AM $ 0.00477
-0.74%
$ 142,973 $ 710
May 25, 10 AM $ 0.0048
+0.41%
$ 144,066 $ 691
May 25, 9 AM $ 0.00478
-0.02%
$ 143,429 $ 688
May 25, 8 AM $ 0.00478
-0.06%
$ 143,393 $ 674
May 25, 7 AM $ 0.00478
+0.80%
$ 143,315 $ 757
May 25, 6 AM $ 0.00477
+1.30%
$ 143,143 $ 666
May 25, 5 AM $ 0.00467
+0.63%
$ 140,124 $ 332
May 25, 4 AM $ 0.00457
-0.33%
$ 136,990 $ 254
May 25, 3 AM $ 0.0045
+0.03%
$ 135,024 $ 377
May 25, 2 AM $ 0.00451
+0.34%
$ 135,196 $ 288
May 25, 1 AM $ 0.00449
-0.29%
$ 134,644 $ 263
May 25, 12 AM $ 0.0045
+0.07%
$ 135,022 $ 263
May 24, 11 PM $ 0.00449
+0.46%
$ 134,686 $ 263
May 24, 10 PM $ 0.00448
+1.46%
$ 134,526 $ 262
May 24, 9 PM $ 0.00445
+0.17%
$ 133,587 $ 288
May 24, 8 PM $ 0.00445
-0.22%
$ 133,443 $ 1,045
May 24, 7 PM $ 0.00445
-0.39%
$ 133,584 $ 1,048
May 24, 6 PM $ 0.00448
-0.09%
$ 134,414 $ 1,051
May 24, 5 PM $ 0.00448
+0.69%
$ 134,340 $ 1,055