Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00359
+0.00%
$107,763 $372
Sep 20, 1 AM $0.00358
+0.00%
$-- $371
Sep 19, 11 PM $0.00356
+0.00%
$106,893 $369
Sep 19, 10 PM $0.00379
+0.00%
$-- $380
Sep 19, 8 PM $0.00383
+0.00%
$114,925 $384
Sep 19, 7 PM $0.00381
+0.00%
$-- $382
Sep 19, 5 PM $0.00382
+0.00%
$114,743 $384
Sep 19, 4 PM $0.00382
+0.00%
$-- $384
Sep 19, 2 PM $0.00382
+0.00%
$114,702 $384
Sep 19, 1 PM $0.00381
+0.00%
$-- $383
Sep 19, 11 AM $0.00378
+0.00%
$113,279 $379
Sep 19, 10 AM $0.00377
+0.00%
$-- $413
Sep 19, 8 AM $0.00375
+0.00%
$112,529 $411
Sep 19, 7 AM $0.00375
+0.00%
$-- $411
Sep 19, 5 AM $0.00376
+0.00%
$112,896 $412
Sep 19, 4 AM $0.00379
+0.00%
$-- $407
Sep 19, 2 AM $0.00378
+0.00%
$113,366 $406
Sep 19, 1 AM $0.00378
+0.00%
$-- $406
Sep 18, 11 PM $0.00378
+0.00%
$113,516 $406
Sep 18, 10 PM $0.00379
+0.00%
$-- $407
Sep 18, 8 PM $0.00355
+0.00%
$106,609 $749
Sep 18, 7 PM $0.00356
+0.00%
$-- $750
Sep 18, 5 PM $0.00355
+0.00%
$106,562 $749
Sep 18, 4 PM $0.00356
+0.00%
$-- $757
Sep 18, 3 PM $0.00354
+0.00%
$106,201 $754
Sep 18, 2 PM $0.00355
+0.00%
$106,399 $1,045
Sep 18, 1 PM $0.00355
+0.34%
$106,516 $1,046
Sep 18, 12 PM $0.00353
+0.00%
$106,005 $1,041
Sep 18, 11 AM $0.00354
+0.00%
$106,162 $1,043
Sep 18, 10 AM $0.00353
+0.29%
$106,038 $1,024
Sep 18, 9 AM $0.00351
+0.00%
$105,408 $1,018
Sep 18, 8 AM $0.00353
+0.00%
$105,851 $1,022
Sep 18, 7 AM $0.00349
-0.07%
$104,768 $1,010
Sep 18, 6 AM $0.0035
+0.00%
$104,930 $1,017
Sep 18, 5 AM $0.00349
+0.00%
$104,728 $1,021
Sep 18, 4 AM $0.00349
-0.35%
$104,607 $1,020
Sep 18, 3 AM $0.00348
+0.00%
$104,438 $1,018
Sep 18, 2 AM $0.00346
+0.00%
$103,747 $1,012
Sep 18, 1 AM $0.00346
+0.17%
$103,726 $1,012
Sep 18, 12 AM $0.00345
+0.00%
$103,471 $1,009
Sep 17, 11 PM $0.00346
+0.00%
$103,738 $1,012
Sep 17, 10 PM $0.00346
+0.00%
$-- $1,012
Sep 17, 8 PM $0.00332
+0.00%
$99,455 $296
Sep 17, 7 PM $0.00331
+0.00%
$-- $298
Sep 17, 5 PM $0.00331
+0.00%
$99,332 $298
Sep 17, 4 PM $0.00332
+0.00%
$-- $292
Sep 17, 2 PM $0.00329
+0.00%
$98,772 $265
Sep 17, 1 PM $0.00343
+0.00%
$-- $4
Sep 17, 11 AM $0.00345
+0.00%
$103,577 $4
Sep 17, 10 AM $0.00339
+0.00%
$-- $4