sTONks Historical Data

sTONks Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0051
-4.10%
$ 153,086 $ 1,765
May 28, 6 PM $ 0.00533
+0.43%
$ 159,895 $ 1,448
May 28, 5 PM $ 0.0053
+0.28%
$ 159,029 $ 1,470
May 28, 4 PM $ 0.00525
+1.02%
$ 157,517 $ 1,464
May 28, 3 PM $ 0.00521
+0.53%
$ 156,237 $ 1,439
May 28, 2 PM $ 0.00521
+0.50%
$ 156,257 $ 1,464
May 28, 1 PM $ 0.00537
-1.07%
$ 161,027 $ 1,445
May 28, 12 PM $ 0.00541
-0.56%
$ 162,418 $ 1,398
May 28, 11 AM $ 0.00545
-1.21%
$ 163,528 $ 1,403
May 28, 10 AM $ 0.00553
-0.47%
$ 165,970 $ 1,422
May 28, 9 AM $ 0.00557
+0.83%
$ 167,187 $ 1,539
May 28, 8 AM $ 0.00552
-0.17%
$ 165,681 $ 1,816
May 28, 7 AM $ 0.00543
+0.90%
$ 162,833 $ 1,818
May 28, 6 AM $ 0.00535
-0.81%
$ 160,480 $ 1,689
May 28, 5 AM $ 0.00538
-0.47%
$ 161,491 $ 1,698
May 28, 4 AM $ 0.00538
+8.49%
$ 161,302 $ 1,800
May 28, 3 AM $ 0.00499
-0.56%
$ 149,706 $ 1,049
May 28, 2 AM $ 0.00501
-0.45%
$ 150,342 $ 1,062
May 28, 1 AM $ 0.00501
-0.93%
$ 150,343 $ 1,066
May 28, 12 AM $ 0.00505
-0.86%
$ 151,642 $ 1,071
May 27, 11 PM $ 0.00511
+2.03%
$ 153,405 $ 1,079
May 27, 10 PM $ 0.00521
-0.89%
$ 156,246 $ 852
May 27, 9 PM $ 0.00533
-1.21%
$ 159,922 $ 542
May 27, 8 PM $ 0.00538
+0.03%
$ 161,502 $ 557
May 27, 7 PM $ 0.00538
+0.97%
$ 161,509 $ 523
May 27, 6 PM $ 0.00532
-0.42%
$ 159,531 $ 518
May 27, 5 PM $ 0.00532
-0.25%
$ 159,586 $ 521
May 27, 4 PM $ 0.00535
-0.68%
$ 160,410 $ 520
May 27, 3 PM $ 0.00539
+1.02%
$ 161,652 $ 783
May 27, 2 PM $ 0.0053
-0.33%
$ 158,929 $ 2,142
May 27, 1 PM $ 0.00532
-0.87%
$ 159,565 $ 4,016
May 27, 12 PM $ 0.00537
-0.09%
$ 161,136 $ 4,054
May 27, 11 AM $ 0.00538
+0.32%
$ 161,311 $ 4,114
May 27, 10 AM $ 0.00537
-0.10%
$ 160,977 $ 4,102
May 27, 9 AM $ 0.00536
+1.64%
$ 160,926 $ 4,110
May 27, 8 AM $ 0.00528
+1.31%
$ 158,502 $ 3,705
May 27, 7 AM $ 0.00522
-1.06%
$ 156,657 $ 3,661
May 27, 6 AM $ 0.00526
-0.94%
$ 157,910 $ 3,705
May 27, 5 AM $ 0.00535
-0.74%
$ 160,383 $ 3,708
May 27, 4 AM $ 0.00535
-0.96%
$ 160,571 $ 3,539
May 27, 3 AM $ 0.00544
-0.02%
$ 163,169 $ 3,583
May 27, 2 AM $ 0.00547
+0.11%
$ 164,073 $ 3,607
May 27, 1 AM $ 0.00546
-0.81%
$ 163,655 $ 3,796
May 27, 12 AM $ 0.00548
+0.39%
$ 164,381 $ 3,821
May 26, 11 PM $ 0.00547
-0.37%
$ 163,959 $ 3,792
May 26, 10 PM $ 0.0055
+0.43%
$ 165,043 $ 3,812
May 26, 9 PM $ 0.0055
-2.22%
$ 165,037 $ 3,806
May 26, 8 PM $ 0.00565
-0.40%
$ 169,605 $ 3,909
May 26, 7 PM $ 0.00561
+2.29%
$ 168,291 $ 3,944
May 26, 6 PM $ 0.00551
+2.92%
$ 165,420 $ 3,810