Coinranking
sTONks Historical Data
sTONks
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0058 | -5.36% | ||
| Sep 28 | $0.00614 | -39.19% | ||
| Sep 21 | $0.0102 | +183.09% | ||
| Sep 14 | $0.00359 | -6.42% | ||
| Sep 7 | $0.00398 | +12.34% | ||
| Aug 31 | $0.0037 | -27.48% | ||
| Aug 10 | $0.00391 | +0.45% | ||
| Aug 3 | $0.00389 | -16.95% | ||
| Jul 27 | $0.00469 | -18.89% | ||
| Jul 20 | $0.00578 | +0.99% | ||
| Jul 13 | $0.00326 | -2.26% | ||
| Jul 6 | $0.00363 | -11.75% | ||
| Jun 29 | $0.00412 | +24.16% | ||
| Jun 22 | $0.00318 | -9.74% | ||
| Jun 15 | $0.00342 | -15.88% | ||
| Jun 8 | $0.004 | -14.92% | ||
| Jun 1 | $0.00404 | -15.44% | ||
| May 25 | $0.00486 | +8.15% | ||
| May 18 | $0.00455 | -17.55% | ||
| May 11 | $0.00496 | -49.32% | ||
| May 4 | $0.0105 | +275.85% | ||
| Apr 20 | $0.00263 | +22.56% | ||
| Apr 13 | $0.0022 | -3.59% | ||
| Apr 6 | $0.00232 | +66.06% | ||
| Mar 30 | $0.00125 | -1.19% | ||
| Mar 16 | $0.00113 | +2.25% | ||
| Mar 9 | $0.0011 | +0.28% | ||
| Feb 16 | $0.00143 | -9.77% | ||
| Feb 9 | $0.00161 | +2.92% | ||
| Feb 2 | $0.00144 | -13.40% | ||
| Jan 26 | $0.00169 | -12.98% | ||
| Jan 19 | $0.00168 | -0.96% | ||
| Jan 12 | $0.00186 | -2.11% | ||
| Dec 22 | $0.00188 | +1.55% | ||
| Dec 15 | $0.00168 | +3.43% | ||
| Dec 8 | $0.00185 | -3.36% | ||
| Dec 1 | $0.00135 | -6.79% | ||
| Nov 17 | $0.00136 | +5.10% | ||
| Nov 10 | $0.00218 | -25.89% | ||
| Nov 3 | $0.00303 | -21.16% | ||
| Oct 27 | $0.0038 | +5.25% | ||
| Oct 20 | $0.00335 | -16.42% | ||
| Oct 13 | $0.00449 | +28.34% | ||
| Oct 6 | $0.00301 | -26.89% | ||
| Sep 29 | $0.00418 | -1.28% | ||
| Sep 22 | $0.00405 | -1.26% | ||
| Sep 15 | $0.004 | -20.61% | ||
| Sep 8 | $0.00544 | -3.22% | ||
| Sep 1 | $0.00408 | +0.25% | ||
| Aug 25 | $0.00472 | -18.05% | ||
Previous Next