Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:54 AM $0.0054
+0.00%
$162,021 $524
3:24 AM $0.00538
+0.00%
$161,288 $521
1:54 AM $0.00536
+0.00%
$160,738 $520
12:24 AM $0.00541
+0.00%
$162,372 $525
10:54 PM $0.00539
+0.00%
$161,848 $542
9:24 PM $0.00551
+0.00%
$165,382 $405
7:54 PM $0.00555
+0.00%
$166,486 $447
6:24 PM $0.00555
+0.00%
$166,398 $586
4:54 PM $0.00554
+0.00%
$166,278 $547
3:24 PM $0.00552
+0.00%
$165,528 $487
1:54 PM $0.00549
+0.00%
$164,651 $546
12:24 PM $0.00559
+0.00%
$167,638 $421
10:54 AM $0.00556
+0.00%
$166,947 $410
9:24 AM $0.00561
+0.00%
$168,308 $413
7:54 AM $0.00561
+0.00%
$168,235 $413
6:24 AM $0.00569
+0.00%
$170,778 $279
4:54 AM $0.00572
+0.00%
$-- $462
3:24 AM $0.00571
+0.00%
$-- $461
1:54 AM $0.00576
+0.00%
$-- $464
12:24 AM $0.00578
+0.00%
$-- $605
10:54 PM $0.0058
+0.00%
$-- $583
9:24 PM $0.00578
+0.00%
$-- $792
7:54 PM $0.00581
+0.00%
$-- $874
6:24 PM $0.0059
+0.00%
$-- $733
4:54 PM $0.00591
+0.00%
$-- $737
3:24 PM $0.00587
+0.00%
$-- $809
1:54 PM $0.00591
+0.00%
$-- $835
12:24 PM $0.00591
+0.00%
$-- $880
11:39 AM $0.00589
+0.00%
$-- $878
10:54 AM $0.00591
+0.00%
$-- $1,148
10:09 AM $0.00588
+0.00%
$-- $1,255
9:24 AM $0.00592
+0.00%
$-- $1,831
8:39 AM $0.00596
+0.00%
$-- $1,913
Download