sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00383
+0.00%
$ 114,752 $ 654
1:34 PM $ 0.00381
+0.00%
$ 114,335 $ 655
1:19 PM $ 0.0038
+0.00%
$ 114,016 $ 653
1:04 PM $ 0.00379
+0.00%
$ 113,820 $ 651
12:49 PM $ 0.00379
+0.00%
$ 113,771 $ 650
12:34 PM $ 0.00381
+0.00%
$ 114,209 $ 650
12:19 PM $ 0.00383
+0.00%
$ 114,967 $ 652
12:04 PM $ 0.00383
+0.00%
$ 114,789 $ 657
11:49 AM $ 0.00382
+0.00%
$ 114,644 $ 656
11:34 AM $ 0.00381
+0.00%
$ 114,160 $ 630
11:19 AM $ 0.00379
+0.00%
$ 113,753 $ 631
11:04 AM $ 0.00377
+0.00%
$ 113,006 $ 628
10:49 AM $ 0.00376
+0.00%
$ 112,812 $ 624
10:34 AM $ 0.00379
+0.00%
$ 113,682 $ 618
10:19 AM $ 0.00377
+0.00%
$ 113,188 $ 623
10:04 AM $ 0.00376
+0.00%
$ 112,910 $ 620
9:49 AM $ 0.00379
+0.00%
$ 113,676 $ 619
9:34 AM $ 0.00385
+0.00%
$ 115,378 $ 623
9:19 AM $ 0.00384
+0.00%
$ 115,291 $ 632
9:04 AM $ 0.00384
+0.00%
$ 115,129 $ 632
8:49 AM $ 0.00387
+0.00%
$ 116,053 $ 631
8:34 AM $ 0.00383
+0.00%
$ 115,036 $ 636
8:19 AM $ 0.00383
+0.00%
$ 114,957 $ 631
8:04 AM $ 0.00386
+0.00%
$ 115,748 $ 630
7:49 AM $ 0.00382
+0.00%
$ 114,483 $ 634
7:34 AM $ 0.00392
+0.00%
$ 117,699 $ 628
7:19 AM $ 0.00392
+0.00%
$ 117,484 $ 535
7:04 AM $ 0.00394
+0.00%
$ 118,224 $ 438
6:49 AM $ 0.00391
+0.00%
$ 117,399 $ 441
6:34 AM $ 0.00392
+0.00%
$ 117,714 $ 438
6:19 AM $ 0.00392
+0.00%
$ 117,678 $ 439
6:04 AM $ 0.0039
+0.00%
$ 117,019 $ 439
5:49 AM $ 0.00391
+0.00%
$ 117,163 $ 437
5:34 AM $ 0.00392
+0.00%
$ 117,498 $ 437
5:19 AM $ 0.00392
+0.00%
$ 117,575 $ 439
5:04 AM $ 0.00393
+0.00%
$ 117,809 $ 439
4:49 AM $ 0.00414
+0.00%
$ 124,315 $ 440
4:34 AM $ 0.00414
+0.00%
$ 124,191 $ 40
4:19 AM $ 0.00416
+0.00%
$ 124,713 $ 40
4:04 AM $ 0.00413
+0.00%
$ 124,047 $ 40
3:49 AM $ 0.00411
+0.00%
$ 123,446 $ 40
3:34 AM $ 0.0041
+0.00%
$ 123,147 $ 40
3:19 AM $ 0.00408
+0.00%
$ 122,428 $ 40
3:04 AM $ 0.00408
+0.00%
$ 122,332 $ 39
2:49 AM $ 0.00407
+0.00%
$ 122,035 $ 39
2:34 AM $ 0.00407
+0.00%
$ 122,192 $ 39
2:19 AM $ 0.00407
+0.00%
$ 122,076 $ 39
2:04 AM $ 0.00408
+0.00%
$ 122,513 $ 39
1:49 AM $ 0.00406
+0.00%
$ 121,932 $ 39
1:34 AM $ 0.00406
+0.00%
$ 121,669 $ 39
Download