sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00383
+0.00%
$ 114,752 $ 654
Today, at 1 PM $ 0.00383
+0.82%
$ 114,752 $ 654
Today, at 12 PM $ 0.00379
-0.89%
$ 113,771 $ 650
Today, at 11 AM $ 0.00382
+1.45%
$ 114,644 $ 656
Today, at 10 AM $ 0.00376
-0.09%
$ 112,812 $ 624
Today, at 9 AM $ 0.00379
-1.26%
$ 113,676 $ 619
Today, at 8 AM $ 0.00387
+0.26%
$ 116,053 $ 631
Today, at 7 AM $ 0.00382
-3.16%
$ 114,483 $ 634
Today, at 6 AM $ 0.00391
+0.32%
$ 117,399 $ 441
Today, at 5 AM $ 0.00391
-0.55%
$ 117,163 $ 437
Today, at 4 AM $ 0.00414
+0.22%
$ 124,315 $ 440
Today, at 3 AM $ 0.00411
+0.91%
$ 123,446 $ 40
Today, at 2 AM $ 0.00407
-0.39%
$ 122,035 $ 39
Today, at 1 AM $ 0.00406
-0.02%
$ 121,932 $ 39
Today, at 12 AM $ 0.00406
-0.25%
$ 121,732 $ 39
Yesterday, at 11 PM $ 0.00406
+0.41%
$ 121,916 $ 39
Yesterday, at 10 PM $ 0.00405
-0.67%
$ 121,377 $ 39
Yesterday, at 9 PM $ 0.00403
+1.78%
$ 121,030 $ 36
Yesterday, at 8 PM $ 0.00396
+0.04%
$ 118,700 $ 35
Yesterday, at 7 PM $ 0.00397
+0.51%
$ 119,129 $ 27
Yesterday, at 6 PM $ 0.00394
-0.81%
$ 118,338 $ 27
Yesterday, at 5 PM $ 0.00402
+0.10%
$ 120,529 $ 27
Yesterday, at 4 PM $ 0.00401
-0.32%
$ 120,326 $ 53
Yesterday, at 3 PM $ 0.00402
+0.27%
$ 120,559 $ 53
Yesterday, at 2 PM $ 0.00403
-0.27%
$ 120,793 $ 52
Yesterday, at 1 PM $ 0.00401
-0.33%
$ 120,242 $ 296
Yesterday, at 12 PM $ 0.00402
+0.25%
$ 120,671 $ 294
Yesterday, at 11 AM $ 0.00402
-0.61%
$ 120,452 $ 294
Yesterday, at 10 AM $ 0.00404
+0.79%
$ 121,120 $ 291
Yesterday, at 9 AM $ 0.004
-0.21%
$ 119,850 $ 275
Yesterday, at 8 AM $ 0.004
-0.18%
$ 120,106 $ 275
Yesterday, at 7 AM $ 0.00403
+1.21%
$ 120,858 $ 276
Yesterday, at 6 AM $ 0.00398
+0.45%
$ 119,421 $ 274
Yesterday, at 5 AM $ 0.00394
-0.40%
$ 118,170 $ 272
Yesterday, at 4 AM $ 0.00397
+0.05%
$ 119,204 $ 272
Yesterday, at 3 AM $ 0.00397
-0.05%
$ 119,248 $ 273
Yesterday, at 2 AM $ 0.00398
-0.79%
$ 119,263 $ 273
Yesterday, at 1 AM $ 0.004
-0.39%
$ 119,916 $ 275
Yesterday, at 12 AM $ 0.00402
+0.34%
$ 120,695 $ 317
Jun 13, 11 PM $ 0.004
-0.73%
$ 119,939 $ 322
Jun 13, 10 PM $ 0.00403
-1.13%
$ 120,891 $ 323
Jun 13, 9 PM $ 0.00406
+0.18%
$ 121,901 $ 327
Jun 13, 8 PM $ 0.00405
-0.74%
$ 121,562 $ 325
Jun 13, 7 PM $ 0.0041
+0.57%
$ 123,032 $ 328
Jun 13, 6 PM $ 0.00407
+0.35%
$ 122,134 $ 327
Jun 13, 5 PM $ 0.00404
+0.27%
$ 121,314 $ 325
Jun 13, 4 PM $ 0.00403
+0.69%
$ 120,914 $ 325
Jun 13, 3 PM $ 0.004
+0.99%
$ 120,129 $ 323
Jun 13, 2 PM $ 0.00397
-3.23%
$ 119,100 $ 319
Jun 13, 1 PM $ 0.00409
-0.03%
$ 122,838 $ 70
Download