Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00537
+0.00%
$161,012 $517
Yesterday $0.00539
-6.68%
$161,848 $542
Oct 10, 2026 $0.0058
+1.80%
$173,900 $583
Oct 9, 2026 $0.00566
+12.29%
$169,712 $1,718
Oct 8, 2026 $0.00508
-9.09%
$152,406 $986
Oct 7, 2026 $0.00561
-12.82%
$168,160 $1,898
Oct 6, 2026 $0.00644
+5.72%
$193,228 $609
Oct 5, 2026 $0.0061
-0.42%
$182,975 $254
Oct 4, 2026 $0.00614
+0.13%
$184,230 $367
Oct 3, 2026 $0.00611
-2.59%
$183,375 $323
Oct 2, 2026 $0.00626
-4.50%
$187,919 $401
Oct 1, 2026 $0.00679
+11.16%
$203,644 $916
Sep 30, 2026 $0.00618
+6.96%
$183,919 $2,670
Sep 29, 2026 $0.00591
-28.47%
$175,595 $9,049
Sep 28, 2026 $0.00823
-18.50%
$246,918 $13,686
Sep 27, 2026 $0.0102
+104.54%
$304,517 $54,843
Sep 26, 2026 $0.005
+8.83%
$150,101 $2,042
Sep 25, 2026 $0.00461
+5.72%
$138,286 $1,630
Sep 24, 2026 $0.00436
+13.14%
$130,753 $5,373
Sep 23, 2026 $0.00386
-5.33%
$115,845 $1,747
Sep 22, 2026 $0.00405
-5.59%
$121,620 $544
Sep 21, 2026 $0.00431
+20.17%
$129,262 $1,656
Sep 20, 2026 $0.00359
+0.14%
$107,622 $364
Sep 19, 2026 $0.00356
-5.77%
$106,893 $369
Sep 18, 2026 $0.00378
+9.71%
$113,516 $406
Sep 17, 2026 $0.00346
+2.15%
$103,738 $1,012
Sep 16, 2026 $0.00338
+1.42%
$101,538 $97
Sep 15, 2026 $0.00336
-12.67%
$100,857 $834
Sep 14, 2026 $0.00385
+0.48%
$115,553 $7
Sep 13, 2026 $0.00383
-3.43%
$114,878 $173
Sep 12, 2026 $0.00398
+0.85%
$119,314 $39
Sep 11, 2026 $0.00394
-3.41%
$118,071 $557
Sep 10, 2026 $0.00405
+11.98%
$121,463 $1,004
Sep 9, 2026 $0.00364
-4.83%
$109,180 $197
Sep 8, 2026 $0.00383
+0.63%
$114,753 $31
Sep 7, 2026 $0.0038
+7.32%
$113,980 $2,006
Sep 6, 2026 $0.0037
-0.18%
$110,884 $263
Sep 5, 2026 $0.00371
-7.51%
$111,206 $1,297
Sep 4, 2026 $0.004
-4.98%
$120,144 $1,207
Sep 3, 2026 $0.00422
-3.07%
$126,616 $2,106
Sep 2, 2026 $0.00436
+5.28%
$130,736 $2,817
Sep 1, 2026 $0.00416
-18.42%
$124,740 $1,363
Aug 10, 2026 $0.00391
+0.45%
$117,333 $16
Aug 9, 2026 $0.00389
-3.43%
$116,847 $36
Aug 8, 2026 $0.00404
+1.85%
$121,103 $80
Aug 7, 2026 $0.00396
+0.27%
$118,858 $109
Aug 6, 2026 $0.00395
-2.68%
$118,441 $12
Aug 5, 2026 $0.00406
-3.90%
$121,656 $352
Aug 4, 2026 $0.00423
-5.37%
$126,830 $705
Aug 3, 2026 $0.00446
-4.82%
$133,911 $334
Download