Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00173
+0.75%
$6.33 million $309,158
Aug 22, 2025 $0.00169
+1.89%
$6.27 million $398,514
Aug 21, 2025 $0.00166
-1.20%
$6.05 million $302,867
Aug 20, 2025 $0.00169
+4.21%
$6.16 million $215,544
Aug 19, 2025 $0.00163
-3.95%
$5.94 million $296,761
Aug 18, 2025 $0.00169
-5.02%
$6.19 million $336,672
Aug 17, 2025 $0.00178
+2.64%
$6.51 million $270,816
Aug 16, 2025 $0.00174
+2.25%
$6.35 million $278,486
Aug 15, 2025 $0.0017
-2.29%
$6.21 million $312,733
Aug 14, 2025 $0.00174
-7.78%
$6.36 million $404,078
Aug 13, 2025 $0.00188
+5.08%
$6.89 million $550,918
Aug 12, 2025 $0.00179
+7.42%
$6.55 million $382,555
Aug 11, 2025 $0.00167
-2.86%
$6.1 million $387,682
Aug 10, 2025 $0.00172
+3.94%
$6.28 million $425,062
Aug 9, 2025 $0.00165
+4.31%
$6.05 million $421,332
Aug 8, 2025 $0.00158
-2.76%
$5.79 million $462,822
Aug 7, 2025 $0.00163
+1.91%
$5.96 million $423,998
Aug 6, 2025 $0.0016
-5.15%
$5.85 million $613,947
Aug 5, 2025 $0.00169
-5.19%
$6.16 million $598,986
Aug 4, 2025 $0.00178
+4.96%
$6.5 million $919,742
Aug 3, 2025 $0.00169
+4.28%
$6.21 million $1.01 million
Aug 2, 2025 $0.00164
-17.22%
$5.92 million $1.25 million
Aug 1, 2025 $0.00199
-10.40%
$7.23 million $700,283
Jul 31, 2025 $0.00222
-1.74%
$8.11 million $512,757
Jul 30, 2025 $0.00226
-7.32%
$8.26 million $572,677
Jul 29, 2025 $0.00244
+0.07%
$8.91 million $591,781
Jul 28, 2025 $0.00243
-3.85%
$8.9 million $619,186
Jul 27, 2025 $0.00253
+6.18%
$9.26 million $680,529
Jul 26, 2025 $0.00239
+1.84%
$8.73 million $446,286
Jul 25, 2025 $0.00234
+1.34%
$8.57 million $516,127
Jul 24, 2025 $0.00231
+1.47%
$8.46 million $554,138
Jul 23, 2025 $0.00228
-7.64%
$8.34 million $648,968
Jul 22, 2025 $0.00247
-3.96%
$9.03 million $615,056
Jul 21, 2025 $0.00257
+4.62%
$9.4 million $950,352
Jul 20, 2025 $0.00246
+7.47%
$8.98 million $872,668
Jul 19, 2025 $0.00229
+1.36%
$8.36 million $636,186
Jul 18, 2025 $0.00226
+3.08%
$8.25 million $929,673
Jul 17, 2025 $0.00219
-2.07%
$8 million $968,756
Jul 16, 2025 $0.00223
-4.66%
$8.17 million $976,187
Jul 15, 2025 $0.00234
+5.90%
$8.57 million $649,074
Jul 14, 2025 $0.00221
+1.59%
$8.07 million $647,493
Jul 13, 2025 $0.00217
+6.04%
$7.95 million $674,357
Jul 12, 2025 $0.00205
-3.78%
$7.49 million $685,120
Jul 11, 2025 $0.00213
+4.40%
$7.79 million $699,316
Jul 10, 2025 $0.00199
+0.33%
$7.25 million $556,366
Jul 9, 2025 $0.00198
+8.92%
$7.24 million $659,143
Jul 8, 2025 $0.00182
-0.81%
$6.65 million $597,649
Jul 7, 2025 $0.00183
-7.96%
$6.71 million $585,184
Jul 6, 2025 $0.00199
+0.51%
$7.29 million $435,774
Jul 5, 2025 $0.00198
+3.18%
$7.25 million $465,003