Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,807
3:56 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,968
3:55 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,968
3:54 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,920
3:53 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,939
3:52 PM $ 0.000313
-0.06%
$ 1.22 million $ 63,013
3:51 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,013
3:50 PM $ 0.000313
+0.11%
$ 1.22 million $ 62,019
3:49 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,076
3:48 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,076
3:47 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,097
3:46 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,159
3:45 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,159
3:44 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,160
3:43 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,328
3:42 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,328
3:41 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,321
3:40 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,366
3:39 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,464
3:38 PM $ 0.000313
+0.03%
$ 1.22 million $ 63,513
3:37 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,574
3:36 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,574
3:35 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,555
3:34 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,582
3:33 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,582
3:32 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,593
3:31 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,641
3:30 PM $ 0.000313
+0.03%
$ 1.22 million $ 63,641
3:29 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,638
3:28 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,596
3:27 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,627
3:26 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,627
3:25 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,715
3:24 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,684
3:23 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,783
3:22 PM $ 0.000313
+0.06%
$ 1.22 million $ 63,783
3:21 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,745
3:20 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,746
3:19 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,781
3:18 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,781
3:17 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,831
3:16 PM $ 0.000313
-0.03%
$ 1.22 million $ 63,845
3:15 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,873
3:14 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,873
3:13 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,850
3:12 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,852
3:11 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,852
3:10 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,835
3:09 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,824
3:08 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,866