Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0007
-7.81%
$2.56 million $108,456
Nov 30, 2025 $0.000762
-4.89%
$2.78 million $102,432
Nov 29, 2025 $0.000797
-4.18%
$2.93 million $99,796
Nov 28, 2025 $0.000837
-0.09%
$3.04 million $99,294
Nov 27, 2025 $0.000838
+4.27%
$3.07 million $114,144
Nov 26, 2025 $0.000809
+1.68%
$2.94 million $103,083
Nov 25, 2025 $0.000793
+2.40%
$2.91 million $113,752
Nov 24, 2025 $0.000773
-2.98%
$2.83 million $120,871
Nov 23, 2025 $0.000797
+1.80%
$2.91 million $125,982
Nov 22, 2025 $0.000785
+2.50%
$2.86 million $109,849
Nov 21, 2025 $0.000768
-3.56%
$2.8 million $126,041
Nov 20, 2025 $0.000802
-7.11%
$2.92 million $143,886
Nov 19, 2025 $0.000864
-5.92%
$3.16 million $125,290
Nov 18, 2025 $0.000926
+5.93%
$3.36 million $124,270
Nov 17, 2025 $0.000874
+0.14%
$3.2 million $127,330
Nov 16, 2025 $0.000852
-0.18%
$3.19 million $105,980
Nov 15, 2025 $0.000856
+3.21%
$3.12 million $106,885
Nov 14, 2025 $0.000841
-4.93%
$3.03 million $111,543
Nov 13, 2025 $0.000874
-7.30%
$3.23 million $111,125
Nov 12, 2025 $0.000944
-1.25%
$3.45 million $111,010
Nov 11, 2025 $0.000956
-4.20%
$3.49 million $134,686
Nov 10, 2025 $0.000997
+11.62%
$3.65 million $134,738
Nov 9, 2025 $0.000892
+4.79%
$3.26 million $105,204
Nov 8, 2025 $0.000851
-13.91%
$3.11 million $124,828
Nov 7, 2025 $0.000988
+14.54%
$3.61 million $162,632
Nov 6, 2025 $0.000863
-1.25%
$3.16 million $102,997
Nov 5, 2025 $0.000874
+12.50%
$3.2 million $114,244
Nov 4, 2025 $0.000777
-5.25%
$2.84 million $140,739
Nov 3, 2025 $0.00082
-11.39%
$3 million $118,643
Nov 2, 2025 $0.000926
+0.10%
$3.39 million $100,266
Nov 1, 2025 $0.000924
+0.71%
$3.38 million $115,254
Oct 31, 2025 $0.00092
+5.98%
$3.36 million $111,413
Oct 30, 2025 $0.000852
-17.26%
$3.18 million $219,641
Oct 29, 2025 $0.00103
+2.92%
$3.77 million $129,309
Oct 28, 2025 $0.001
-12.77%
$3.66 million $132,195
Oct 27, 2025 $0.00115
+1.99%
$4.2 million $76,351
Oct 26, 2025 $0.00113
+10.63%
$4.12 million $84,562
Oct 25, 2025 $0.00102
-1.73%
$3.73 million $49,979
Oct 24, 2025 $0.00103
+2.06%
$3.79 million $107,078
Oct 23, 2025 $0.00101
+2.20%
$3.71 million $134,744
Oct 22, 2025 $0.000977
-5.52%
$3.61 million $104,051
Oct 21, 2025 $0.00105
-3.19%
$3.79 million $253,939
Oct 20, 2025 $0.00108
-4.59%
$3.95 million $106,150
Oct 19, 2025 $0.00113
+1.48%
$4.15 million $102,852
Oct 18, 2025 $0.00111
+1.43%
$4.08 million $117,469
Oct 17, 2025 $0.0011
-6.88%
$4.01 million $126,414
Oct 16, 2025 $0.00118
-3.66%
$4.32 million $119,857
Oct 15, 2025 $0.00123
-0.69%
$4.49 million $114,046
Oct 14, 2025 $0.00124
-1.21%
$4.53 million $114,907
Oct 13, 2025 $0.00125
+3.57%
$4.58 million $107,229