Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,873
3:14 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,873
3:13 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,850
3:12 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,852
3:11 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,852
3:10 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,835
3:09 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,824
3:08 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,866
3:07 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,854
3:06 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,854
3:05 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,871
3:04 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,894
3:03 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,822
3:02 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,822
3:01 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,834
3:00 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,916
2:59 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,916
2:58 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,052
2:57 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,095
2:56 PM $ 0.000312
-0.03%
$ 1.22 million $ 64,095
2:55 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,167
2:54 PM $ 0.000312
-0.03%
$ 1.22 million $ 64,159
2:53 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,159
2:52 PM $ 0.000312
-0.03%
$ 1.22 million $ 64,268
2:51 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,268
2:50 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,259
2:49 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,213
2:48 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,213
2:47 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,104
2:46 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,079
2:45 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,089
2:44 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,145
2:43 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,145
2:42 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,203
2:41 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,209
2:40 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,176
2:39 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,176
2:38 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,161
2:37 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,145
2:36 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,126
2:35 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,126
2:34 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,111
2:33 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,136
2:32 PM $ 0.000312
-0.06%
$ 1.22 million $ 64,153
2:31 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,153
2:30 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,148
2:29 PM $ 0.000312
+0.00%
$ 1.22 million $ 65,456
2:28 PM $ 0.000312
+0.00%
$ 1.22 million $ 65,485
2:27 PM $ 0.000312
+0.00%
$ 1.22 million $ 65,485
2:26 PM $ 0.000312
-0.24%
$ 1.22 million $ 65,485