Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000654
-6.37%
$2.4 million $115,935
Jan 19, 2026 $0.000699
-3.11%
$2.57 million $123,083
Jan 18, 2026 $0.000721
-1.09%
$2.66 million $113,947
Jan 17, 2026 $0.00073
-3.63%
$2.69 million $125,518
Jan 16, 2026 $0.000757
+0.42%
$2.79 million $118,678
Jan 15, 2026 $0.000754
-4.56%
$2.77 million $120,874
Jan 14, 2026 $0.00079
-4.41%
$2.91 million $126,520
Jan 13, 2026 $0.000827
+1.08%
$3.04 million $137,021
Jan 12, 2026 $0.000818
-1.57%
$3.02 million $156,277
Jan 11, 2026 $0.000831
+4.98%
$3.06 million $147,907
Jan 10, 2026 $0.000791
-4.63%
$2.92 million $132,930
Jan 9, 2026 $0.00083
-5.51%
$3.06 million $142,238
Jan 8, 2026 $0.000879
-12.92%
$3.24 million $206,566
Jan 7, 2026 $0.00101
+15.34%
$3.7 million $724,422
Jan 6, 2026 $0.000874
+34.72%
$3.22 million $231,050
Jan 5, 2026 $0.000649
+7.05%
$2.39 million $126,749
Jan 4, 2026 $0.000607
+4.11%
$2.23 million $123,580
Jan 3, 2026 $0.000583
-3.74%
$2.14 million $134,186
Jan 2, 2026 $0.000605
+0.99%
$2.24 million $149,863
Jan 1, 2026 $0.000599
+17.41%
$2.21 million $148,689
Dec 31, 2025 $0.000512
-5.06%
$1.89 million $118,488
Dec 30, 2025 $0.000548
-2.81%
$1.99 million $117,901
Dec 29, 2025 $0.000562
-5.04%
$2.09 million $112,854
Dec 28, 2025 $0.000593
+1.21%
$2.19 million $112,682
Dec 27, 2025 $0.000589
+5.92%
$2.17 million $119,876
Dec 26, 2025 $0.000564
+4.14%
$2.06 million $112,723
Dec 25, 2025 $0.000548
-1.60%
$2.01 million $112,263
Dec 24, 2025 $0.000552
-4.32%
$2.06 million $108,301
Dec 23, 2025 $0.000577
-0.64%
$2.13 million $105,728
Dec 22, 2025 $0.000577
-0.92%
$2.15 million $114,253
Dec 21, 2025 $0.000581
+5.03%
$2.14 million $116,316
Dec 20, 2025 $0.000551
+0.80%
$2.04 million $109,303
Dec 19, 2025 $0.000552
+3.41%
$2.04 million $114,067
Dec 18, 2025 $0.000535
-1.29%
$1.97 million $69,770
Dec 17, 2025 $0.000554
-0.32%
$2 million $100,245
Dec 16, 2025 $0.000561
-2.15%
$2.03 million $105,274
Dec 15, 2025 $0.000577
-19.18%
$2.1 million $124,983
Dec 14, 2025 $0.000713
-2.45%
$2.61 million $96,277
Dec 13, 2025 $0.000736
+5.62%
$2.67 million $107,677
Dec 12, 2025 $0.000697
-7.64%
$2.55 million $102,704
Dec 11, 2025 $0.000755
-0.44%
$2.76 million $97,443
Dec 10, 2025 $0.000758
-7.88%
$2.77 million $106,231
Dec 9, 2025 $0.000822
+1.57%
$3.01 million $126,096
Dec 8, 2025 $0.00081
+1.42%
$2.96 million $94,890
Dec 7, 2025 $0.000798
-0.13%
$2.92 million $95,831
Dec 6, 2025 $0.0008
+2.97%
$2.92 million $99,233
Dec 5, 2025 $0.000776
-2.24%
$2.84 million $101,819
Dec 4, 2025 $0.000795
+4.72%
$2.9 million $105,842
Dec 3, 2025 $0.000758
-2.09%
$2.77 million $100,040
Dec 2, 2025 $0.000775
+10.73%
$2.83 million $110,456