Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,095
2:56 PM $ 0.000312
-0.03%
$ 1.22 million $ 64,095
2:55 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,167
2:54 PM $ 0.000312
-0.03%
$ 1.22 million $ 64,159
2:53 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,159
2:52 PM $ 0.000312
-0.03%
$ 1.22 million $ 64,268
2:51 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,268
2:50 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,259
2:49 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,213
2:48 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,213
2:47 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,104
2:46 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,079
2:45 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,089
2:44 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,145
2:43 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,145
2:42 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,203
2:41 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,209
2:40 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,176
2:39 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,176
2:38 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,161
2:37 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,145
2:36 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,126
2:35 PM $ 0.000312
+0.00%
$ 1.22 million $ 64,126
2:34 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,111
2:33 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,136
2:32 PM $ 0.000312
-0.06%
$ 1.22 million $ 64,153
2:31 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,153
2:30 PM $ 0.000313
+0.00%
$ 1.22 million $ 64,148
2:29 PM $ 0.000312
+0.00%
$ 1.22 million $ 65,456
2:28 PM $ 0.000312
+0.00%
$ 1.22 million $ 65,485
2:27 PM $ 0.000312
+0.00%
$ 1.22 million $ 65,485
2:26 PM $ 0.000312
-0.24%
$ 1.22 million $ 65,485
2:25 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,481
2:24 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,512
2:23 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,581
2:22 PM $ 0.000313
-0.03%
$ 1.22 million $ 65,581
2:21 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,548
2:20 PM $ 0.000313
-0.03%
$ 1.22 million $ 65,634
2:19 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,755
2:18 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,755
2:17 PM $ 0.000313
+0.06%
$ 1.22 million $ 65,775
2:16 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,824
2:15 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,824
2:14 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,914
2:13 PM $ 0.000313
-0.03%
$ 1.22 million $ 65,914
2:12 PM $ 0.000313
+0.00%
$ 1.22 million $ 65,916
2:11 PM $ 0.000313
+0.00%
$ 1.22 million $ 66,000
2:10 PM $ 0.000313
+0.00%
$ 1.22 million $ 66,167
2:09 PM $ 0.000313
+0.00%
$ 1.22 million $ 66,167
2:08 PM $ 0.000313
+0.00%
$ 1.22 million $ 66,428