Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000355
-0.72%
$1.39 million $61,171
Apr 29, 2026 $0.000358
-0.84%
$1.39 million $63,536
Apr 28, 2026 $0.000361
-2.96%
$1.41 million $62,071
Apr 27, 2026 $0.000372
-2.85%
$1.45 million $62,353
Apr 26, 2026 $0.000383
-0.33%
$1.49 million $107,440
Apr 25, 2026 $0.000385
+2.16%
$1.49 million $69,831
Apr 24, 2026 $0.000376
-7.14%
$1.47 million $58,465
Apr 23, 2026 $0.000405
+2.54%
$1.58 million $57,417
Apr 22, 2026 $0.000394
-1.01%
$1.54 million $72,106
Apr 21, 2026 $0.000398
-0.40%
$1.55 million $69,609
Apr 20, 2026 $0.000399
-2.86%
$1.56 million $70,198
Apr 19, 2026 $0.00041
+1.95%
$1.6 million $62,211
Apr 18, 2026 $0.000402
-5.80%
$1.5 million $64,745
Apr 17, 2026 $0.000427
+0.72%
$1.6 million $64,124
Apr 16, 2026 $0.000424
-1.26%
$1.56 million $66,356
Apr 15, 2026 $0.000431
+2.76%
$1.58 million $52,911
Apr 14, 2026 $0.00042
+2.41%
$1.54 million $70,454
Apr 13, 2026 $0.00041
-0.95%
$1.5 million $65,803
Apr 12, 2026 $0.000414
-0.67%
$1.52 million $62,778
Apr 11, 2026 $0.000417
+0.68%
$1.53 million $67,403
Apr 10, 2026 $0.000414
-1.66%
$1.52 million $74,694
Apr 9, 2026 $0.000422
-2.22%
$1.54 million $70,235
Apr 8, 2026 $0.000431
+2.12%
$1.58 million $70,189
Apr 7, 2026 $0.000422
+0.18%
$1.55 million $69,890
Apr 6, 2026 $0.000422
+0.96%
$1.54 million $66,645
Apr 5, 2026 $0.000419
-1.70%
$1.53 million $70,074
Apr 4, 2026 $0.000425
-1.52%
$1.56 million $71,483
Apr 3, 2026 $0.000432
+5.14%
$1.58 million $68,659
Apr 2, 2026 $0.000411
-2.95%
$1.51 million $69,279
Apr 1, 2026 $0.000423
+4.54%
$1.56 million $73,006
Mar 31, 2026 $0.000405
+2.52%
$1.49 million $66,807
Mar 30, 2026 $0.000395
+2.18%
$1.46 million $64,497
Mar 29, 2026 $0.000387
-2.23%
$1.43 million $64,116
Mar 28, 2026 $0.000395
+0.37%
$1.46 million $65,390
Mar 27, 2026 $0.000394
-8.40%
$1.45 million $73,578
Mar 26, 2026 $0.000428
-7.89%
$1.58 million $89,063
Mar 25, 2026 $0.000465
-2.42%
$1.72 million $70,314
Mar 24, 2026 $0.000477
-0.65%
$1.76 million $65,471
Mar 23, 2026 $0.00048
+2.65%
$1.77 million $72,275
Mar 22, 2026 $0.000468
-3.91%
$1.73 million $71,297
Mar 21, 2026 $0.000487
-2.69%
$1.79 million $70,607
Mar 20, 2026 $0.0005
-1.10%
$1.85 million $73,450
Mar 19, 2026 $0.000506
+1.10%
$1.87 million $78,895
Mar 18, 2026 $0.0005
-0.89%
$1.85 million $75,131
Mar 17, 2026 $0.000506
+0.96%
$1.87 million $70,597
Mar 16, 2026 $0.000501
+2.56%
$1.85 million $86,934
Mar 15, 2026 $0.000489
+2.21%
$1.8 million $72,822
Mar 14, 2026 $0.000477
-2.19%
$1.76 million $75,480
Mar 13, 2026 $0.000488
+2.74%
$1.8 million $73,673
Mar 12, 2026 $0.000475
+0.50%
$1.75 million $71,602