Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $0.000389
+0.00%
$-- $6,920
12:17 PM $0.000389
+0.00%
$-- $6,920
12:16 PM $0.000389
+0.04%
$-- $6,920
12:15 PM $0.000389
+0.02%
$-- $6,906
12:14 PM $0.000389
+0.00%
$-- $6,976
12:13 PM $0.000389
+0.00%
$-- $6,976
12:12 PM $0.000389
+0.00%
$-- $6,976
12:11 PM $0.000389
+0.01%
$-- $6,976
12:10 PM $0.000389
+0.00%
$-- $7,016
12:09 PM $0.000389
+0.00%
$-- $7,016
12:08 PM $0.000389
+0.00%
$-- $7,016
12:07 PM $0.000389
+0.00%
$-- $7,016
12:06 PM $0.000389
+0.00%
$-- $7,016
12:05 PM $0.000389
-0.01%
$-- $7,016
12:04 PM $0.000389
-0.02%
$-- $7,003
12:03 PM $0.000389
+0.00%
$-- $6,802
12:02 PM $0.000389
+0.00%
$-- $6,803
12:01 PM $0.000389
+0.00%
$-- $6,803
12:00 PM $0.000389
+0.00%
$-- $6,803
11:59 AM $0.000389
+0.00%
$-- $6,803
11:58 AM $0.000389
+0.00%
$-- $6,803
11:57 AM $0.000389
+0.00%
$-- $6,803
11:56 AM $0.000388
+0.00%
$-- $6,910
11:55 AM $0.000388
+0.00%
$-- $6,910
11:54 AM $0.000388
+0.00%
$-- $6,910
11:53 AM $0.000388
+0.00%
$-- $6,910
11:52 AM $0.000388
+0.00%
$-- $6,910
11:51 AM $0.000388
+0.00%
$-- $6,910
11:50 AM $0.000388
+0.00%
$-- $6,910
11:49 AM $0.000388
+0.00%
$-- $6,851
11:48 AM $0.000388
+0.00%
$-- $6,851
11:47 AM $0.000388
+0.00%
$-- $6,868
11:46 AM $0.000388
+0.00%
$-- $6,868
11:45 AM $0.000388
+0.00%
$-- $6,868
11:39 AM $0.00038
+0.00%
$-- $6,861
11:38 AM $0.000379
+0.06%
$-- $6,816
11:36 AM $0.000379
+0.00%
$-- $6,804
11:35 AM $0.000379
+0.07%
$-- $6,779
11:33 AM $0.00038
+0.10%
$-- $7,885
11:27 AM $0.00038
+0.00%
$-- $7,905
11:24 AM $0.00038
-0.01%
$-- $7,905
11:23 AM $0.00038
+0.04%
$-- $7,915
11:22 AM $0.00038
+0.00%
$-- $7,893
11:20 AM $0.00038
+0.00%
$-- $7,884
11:18 AM $0.00038
+0.06%
$-- $7,866
11:15 AM $0.000379
+0.00%
$-- $7,862
11:14 AM $0.000379
+0.00%
$-- $7,838
11:08 AM $0.000379
+0.00%
$-- $7,901
10:45 AM $0.00038
+0.00%
$-- $8,123
10:41 AM $0.000379
-0.01%
$-- $8,104