Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 PM $0.000387
+0.00%
$-- $6,768
12:27 PM $0.000387
+0.00%
$-- $6,768
12:26 PM $0.000389
+0.00%
$-- $6,917
12:25 PM $0.000389
+0.00%
$-- $6,917
12:24 PM $0.000389
+0.00%
$-- $6,917
12:23 PM $0.000389
+0.00%
$-- $6,917
12:22 PM $0.000389
+0.00%
$-- $6,917
12:21 PM $0.000389
+0.00%
$-- $6,917
12:20 PM $0.000389
+0.00%
$-- $6,917
12:19 PM $0.000389
+0.00%
$-- $6,920
12:18 PM $0.000389
+0.00%
$-- $6,920
12:17 PM $0.000389
+0.00%
$-- $6,920
12:16 PM $0.000389
+0.04%
$-- $6,920
12:15 PM $0.000389
+0.02%
$-- $6,906
12:14 PM $0.000389
+0.00%
$-- $6,976
12:13 PM $0.000389
+0.00%
$-- $6,976
12:12 PM $0.000389
+0.00%
$-- $6,976
12:11 PM $0.000389
+0.01%
$-- $6,976
12:10 PM $0.000389
+0.00%
$-- $7,016
12:09 PM $0.000389
+0.00%
$-- $7,016
12:08 PM $0.000389
+0.00%
$-- $7,016
12:07 PM $0.000389
+0.00%
$-- $7,016
12:06 PM $0.000389
+0.00%
$-- $7,016
12:05 PM $0.000389
-0.01%
$-- $7,016
12:04 PM $0.000389
-0.02%
$-- $7,003
12:03 PM $0.000389
+0.00%
$-- $6,802
12:02 PM $0.000389
+0.00%
$-- $6,803
12:01 PM $0.000389
+0.00%
$-- $6,803
12:00 PM $0.000389
+0.00%
$-- $6,803
11:59 AM $0.000389
+0.00%
$-- $6,803
11:58 AM $0.000389
+0.00%
$-- $6,803
11:57 AM $0.000389
+0.00%
$-- $6,803
11:56 AM $0.000388
+0.00%
$-- $6,910
11:55 AM $0.000388
+0.00%
$-- $6,910
11:54 AM $0.000388
+0.00%
$-- $6,910
11:53 AM $0.000388
+0.00%
$-- $6,910
11:52 AM $0.000388
+0.00%
$-- $6,910
11:51 AM $0.000388
+0.00%
$-- $6,910
11:50 AM $0.000388
+0.00%
$-- $6,910
11:49 AM $0.000388
+0.00%
$-- $6,851
11:48 AM $0.000388
+0.00%
$-- $6,851
11:47 AM $0.000388
+0.00%
$-- $6,868
11:46 AM $0.000388
+0.00%
$-- $6,868
11:45 AM $0.000388
+0.00%
$-- $6,868
11:39 AM $0.00038
+0.00%
$-- $6,861
11:38 AM $0.000379
+0.06%
$-- $6,816
11:36 AM $0.000379
+0.00%
$-- $6,804
11:35 AM $0.000379
+0.07%
$-- $6,779
11:33 AM $0.00038
+0.10%
$-- $7,885
11:27 AM $0.00038
+0.00%
$-- $7,905