Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0228
+7.35%
$-- $2.16 million
Jan 30, 2022 $0.0212
-19.27%
$-- $2.14 million
Jan 29, 2022 $0.0263
-4.86%
$-- $3.2 million
Jan 28, 2022 $0.0276
+32.42%
$-- $3.25 million
Jan 27, 2022 $0.0209
+3.52%
$-- $1.85 million
Jan 26, 2022 $0.0202
+20.24%
$-- $3.89 million
Jan 25, 2022 $0.0168
+23.39%
$-- $1.7 million
Jan 24, 2022 $0.0136
-1.50%
$-- $864,237
Jan 23, 2022 $0.0138
-4.83%
$-- $764,702
Jan 22, 2022 $0.0145
-15.94%
$-- $719,100
Jan 21, 2022 $0.0172
-3.44%
$-- $993,912
Jan 20, 2022 $0.0178
-2.95%
$-- $674,935
Jan 19, 2022 $0.0184
+4.57%
$-- $830,312
Jan 18, 2022 $0.0176
-5.83%
$-- $1.58 million
Jan 17, 2022 $0.0187
-25.96%
$-- $1.41 million
Jan 16, 2022 $0.0252
-2.65%
$-- $723,722
Jan 15, 2022 $0.0259
+3.07%
$-- $976,368
Jan 14, 2022 $0.0252
-3.63%
$-- $1.17 million
Jan 13, 2022 $0.0262
-15.25%
$-- $1.01 million
Jan 12, 2022 $0.0309
+3.99%
$-- $1.29 million
Jan 11, 2022 $0.0297
-0.51%
$-- $876,814
Jan 10, 2022 $0.0299
-5.39%
$-- $641,796
Jan 9, 2022 $0.0316
+1.79%
$-- $751,792
Jan 8, 2022 $0.031
-1.47%
$-- $816,766
Jan 7, 2022 $0.0315
-4.21%
$-- $919,465
Jan 6, 2022 $0.0329
-8.46%
$-- $729,399
Jan 5, 2022 $0.0359
-4.77%
$-- $637,015
Jan 4, 2022 $0.0377
-2.75%
$-- $743,376
Jan 3, 2022 $0.0388
-3.22%
$-- $1.24 million
Jan 2, 2022 $0.0401
+6.68%
$-- $1.22 million
Jan 1, 2022 $0.0375
+3.40%
$-- $403,438
Dec 31, 2021 $0.0363
-5.21%
$-- $592,044
Dec 30, 2021 $0.0383
-0.52%
$-- $493,319
Dec 29, 2021 $0.0385
-4.14%
$-- $607,023
Dec 28, 2021 $0.0402
-7.03%
$-- $558,140
Dec 27, 2021 $0.0432
+0.05%
$-- $693,211
Dec 26, 2021 $0.0432
-1.68%
$-- $512,762
Dec 25, 2021 $0.0439
-0.52%
$-- $532,677
Dec 24, 2021 $0.0442
+4.16%
$-- $1.05 million
Dec 23, 2021 $0.0424
+2.12%
$-- $572,995
Dec 22, 2021 $0.0415
+0.45%
$-- $412,357
Dec 21, 2021 $0.0413
+3.25%
$-- $383,026
Dec 20, 2021 $0.04
-6.77%
$-- $380,502
Dec 19, 2021 $0.0429
+0.54%
$-- $413,595
Dec 18, 2021 $0.0427
+5.99%
$-- $350,075
Dec 17, 2021 $0.0403
-7.19%
$-- $577,491
Dec 16, 2021 $0.0436
+6.89%
$-- $666,604
Dec 15, 2021 $0.0408
+2.96%
$-- $566,475
Dec 14, 2021 $0.0397
+9.16%
$-- $595,683
Dec 13, 2021 $0.0363
-13.65%
$-- $592,230