Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.0171
+1.40%
$5.38 million $657,382
Mar 21, 2022 $0.0169
-0.71%
$5.31 million $1.17 million
Mar 20, 2022 $0.017
-1.85%
$5.35 million $949,485
Mar 19, 2022 $0.0173
+2.86%
$5.45 million $1.02 million
Mar 18, 2022 $0.0168
-1.03%
$5.29 million $113,480
Mar 17, 2022 $0.017
-2.91%
$5.35 million $112,221
Mar 16, 2022 $0.0176
+2.62%
$5.55 million $1.12 million
Mar 15, 2022 $0.0172
-0.92%
$5.41 million $1.08 million
Mar 14, 2022 $0.0173
+2.53%
$5.46 million $1.37 million
Mar 13, 2022 $0.0169
-4.43%
$5.32 million $1.15 million
Mar 12, 2022 $0.0177
-5.01%
$5.57 million $1.21 million
Mar 11, 2022 $0.0186
-3.73%
$5.85 million $1.01 million
Mar 10, 2022 $0.0193
+0.09%
$6.08 million $544,672
Mar 9, 2022 $0.0193
+3.79%
$6.08 million $862,592
Mar 8, 2022 $0.0186
+0.89%
$5.86 million $1.36 million
Mar 7, 2022 $0.0184
-2.58%
$5.8 million $1.26 million
Mar 6, 2022 $0.0189
-3.34%
$5.96 million $1.27 million
Mar 5, 2022 $0.0196
+2.72%
$6.16 million $1.39 million
Mar 4, 2022 $0.019
-4.83%
$6 million $1.09 million
Mar 3, 2022 $0.0201
-5.70%
$6.34 million $1.09 million
Mar 2, 2022 $0.0214
+0.37%
$6.72 million $1.35 million
Mar 1, 2022 $0.0213
+2.71%
$6.7 million $1.57 million
Feb 28, 2022 $0.0207
+8.88%
$6.52 million $1.49 million
Feb 27, 2022 $0.019
-3.35%
$5.99 million $1.05 million
Feb 26, 2022 $0.0197
-0.37%
$6.2 million $1.25 million
Feb 25, 2022 $0.0198
+4.47%
$6.22 million $1.46 million
Feb 24, 2022 $0.0189
-4.18%
$5.96 million $1.62 million
Feb 23, 2022 $0.0197
-1.04%
$6.22 million $1.67 million
Feb 22, 2022 $0.0199
+1.97%
$6.28 million $1.49 million
Feb 21, 2022 $0.0196
-2.90%
$6.16 million $1.45 million
Feb 20, 2022 $0.0201
-2.78%
$6.34 million $1.41 million
Feb 19, 2022 $0.0207
-4.60%
$6.52 million $1.25 million
Feb 18, 2022 $0.0217
-1.55%
$6.84 million $1.32 million
Feb 17, 2022 $0.0221
-9.03%
$6.95 million $1.52 million
Feb 16, 2022 $0.0243
-1.03%
$7.64 million $1.44 million
Feb 15, 2022 $0.0245
+8.61%
$7.71 million $443,968
Feb 14, 2022 $0.0226
-6.21%
$7.1 million $1.65 million
Feb 13, 2022 $0.024
-4.77%
$7.57 million $913,704
Feb 12, 2022 $0.0253
-3.84%
$7.95 million $1.6 million
Feb 11, 2022 $0.0263
-10.42%
$8.27 million $4.74 million
Feb 10, 2022 $0.0295
-2.67%
$9.3 million $4.96 million
Feb 9, 2022 $0.0303
+9.04%
$9.55 million $2.04 million
Feb 8, 2022 $0.0278
+1.56%
$8.75 million $2.31 million
Feb 7, 2022 $0.0273
+17.53%
$8.59 million $3.23 million
Feb 6, 2022 $0.0232
+0.07%
$7.31 million $1.14 million
Feb 5, 2022 $0.0232
+1.64%
$7.3 million $1.48 million
Feb 4, 2022 $0.0228
+11.93%
$7.19 million $1.46 million
Feb 3, 2022 $0.0204
-2.18%
$-- $1.07 million
Feb 2, 2022 $0.0208
-13.04%
$-- $1.08 million
Feb 1, 2022 $0.0239
+5.13%
$-- $1.7 million