Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 PM $0.000377
+0.00%
$-- $7,727
12:44 PM $0.000377
+0.00%
$-- $7,727
12:43 PM $0.000377
-0.22%
$-- $7,727
12:42 PM $0.000378
+0.00%
$-- $7,840
12:41 PM $0.000378
+0.00%
$-- $7,840
12:40 PM $0.000378
-2.05%
$-- $7,465
12:39 PM $0.000384
+0.00%
$-- $7,516
12:38 PM $0.000387
+0.00%
$-- $6,768
12:37 PM $0.000387
+0.00%
$-- $6,768
12:36 PM $0.000387
+0.00%
$-- $6,768
12:35 PM $0.000387
+0.00%
$-- $6,768
12:34 PM $0.000387
+0.00%
$-- $6,768
12:33 PM $0.000387
+0.00%
$-- $6,768
12:32 PM $0.000387
+0.00%
$-- $6,768
12:31 PM $0.000387
+0.00%
$-- $6,768
12:30 PM $0.000387
+0.00%
$-- $6,768
12:29 PM $0.000387
+0.00%
$-- $6,768
12:28 PM $0.000387
+0.00%
$-- $6,768
12:27 PM $0.000387
+0.00%
$-- $6,768
12:26 PM $0.000389
+0.00%
$-- $6,917
12:25 PM $0.000389
+0.00%
$-- $6,917
12:24 PM $0.000389
+0.00%
$-- $6,917
12:23 PM $0.000389
+0.00%
$-- $6,917
12:22 PM $0.000389
+0.00%
$-- $6,917
12:21 PM $0.000389
+0.00%
$-- $6,917
12:20 PM $0.000389
+0.00%
$-- $6,917
12:19 PM $0.000389
+0.00%
$-- $6,920
12:18 PM $0.000389
+0.00%
$-- $6,920
12:17 PM $0.000389
+0.00%
$-- $6,920
12:16 PM $0.000389
+0.04%
$-- $6,920
12:15 PM $0.000389
+0.02%
$-- $6,906
12:14 PM $0.000389
+0.00%
$-- $6,976
12:13 PM $0.000389
+0.00%
$-- $6,976
12:12 PM $0.000389
+0.00%
$-- $6,976
12:11 PM $0.000389
+0.01%
$-- $6,976
12:10 PM $0.000389
+0.00%
$-- $7,016
12:09 PM $0.000389
+0.00%
$-- $7,016
12:08 PM $0.000389
+0.00%
$-- $7,016
12:07 PM $0.000389
+0.00%
$-- $7,016
12:06 PM $0.000389
+0.00%
$-- $7,016
12:05 PM $0.000389
-0.01%
$-- $7,016
12:04 PM $0.000389
-0.02%
$-- $7,003
12:03 PM $0.000389
+0.00%
$-- $6,802
12:02 PM $0.000389
+0.00%
$-- $6,803
12:01 PM $0.000389
+0.00%
$-- $6,803
12:00 PM $0.000389
+0.00%
$-- $6,803
11:59 AM $0.000389
+0.00%
$-- $6,803
11:58 AM $0.000389
+0.00%
$-- $6,803
11:57 AM $0.000389
+0.00%
$-- $6,803
11:56 AM $0.000388
+0.00%
$-- $6,910