Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $0.000377
+0.00%
$-- $7,514
12:49 PM $0.000377
+0.00%
$-- $7,513
12:48 PM $0.000377
-0.03%
$-- $7,513
12:47 PM $0.000377
-0.13%
$-- $7,526
12:46 PM $0.000378
+0.01%
$-- $7,524
12:45 PM $0.000377
+0.00%
$-- $7,727
12:44 PM $0.000377
+0.00%
$-- $7,727
12:43 PM $0.000377
-0.22%
$-- $7,727
12:42 PM $0.000378
+0.00%
$-- $7,840
12:41 PM $0.000378
+0.00%
$-- $7,840
12:40 PM $0.000378
-2.05%
$-- $7,465
12:39 PM $0.000384
+0.00%
$-- $7,516
12:38 PM $0.000387
+0.00%
$-- $6,768
12:37 PM $0.000387
+0.00%
$-- $6,768
12:36 PM $0.000387
+0.00%
$-- $6,768
12:35 PM $0.000387
+0.00%
$-- $6,768
12:34 PM $0.000387
+0.00%
$-- $6,768
12:33 PM $0.000387
+0.00%
$-- $6,768
12:32 PM $0.000387
+0.00%
$-- $6,768
12:31 PM $0.000387
+0.00%
$-- $6,768
12:30 PM $0.000387
+0.00%
$-- $6,768
12:29 PM $0.000387
+0.00%
$-- $6,768
12:28 PM $0.000387
+0.00%
$-- $6,768
12:27 PM $0.000387
+0.00%
$-- $6,768
12:26 PM $0.000389
+0.00%
$-- $6,917
12:25 PM $0.000389
+0.00%
$-- $6,917
12:24 PM $0.000389
+0.00%
$-- $6,917
12:23 PM $0.000389
+0.00%
$-- $6,917
12:22 PM $0.000389
+0.00%
$-- $6,917
12:21 PM $0.000389
+0.00%
$-- $6,917
12:20 PM $0.000389
+0.00%
$-- $6,917
12:19 PM $0.000389
+0.00%
$-- $6,920
12:18 PM $0.000389
+0.00%
$-- $6,920
12:17 PM $0.000389
+0.00%
$-- $6,920
12:16 PM $0.000389
+0.04%
$-- $6,920
12:15 PM $0.000389
+0.02%
$-- $6,906
12:14 PM $0.000389
+0.00%
$-- $6,976
12:13 PM $0.000389
+0.00%
$-- $6,976
12:12 PM $0.000389
+0.00%
$-- $6,976
12:11 PM $0.000389
+0.01%
$-- $6,976
12:10 PM $0.000389
+0.00%
$-- $7,016
12:09 PM $0.000389
+0.00%
$-- $7,016
12:08 PM $0.000389
+0.00%
$-- $7,016
12:07 PM $0.000389
+0.00%
$-- $7,016
12:06 PM $0.000389
+0.00%
$-- $7,016
12:05 PM $0.000389
-0.01%
$-- $7,016
12:04 PM $0.000389
-0.02%
$-- $7,003
12:03 PM $0.000389
+0.00%
$-- $6,802
12:02 PM $0.000389
+0.00%
$-- $6,803
12:01 PM $0.000389
+0.00%
$-- $6,803