Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00677
-5.87%
$2.13 million $767,723
Jun 29, 2022 $0.00719
-2.96%
$2.26 million $735,379
Jun 28, 2022 $0.00741
-4.76%
$2.33 million $1.12 million
Jun 27, 2022 $0.00778
+1.25%
$2.45 million $1.22 million
Jun 26, 2022 $0.00769
+16.10%
$2.42 million $1.07 million
Jun 25, 2022 $0.00663
+3.40%
$2.09 million $601,763
Jun 24, 2022 $0.00641
+18.49%
$2.02 million $1 million
Jun 23, 2022 $0.00541
+14.42%
$1.7 million $793,341
Jun 22, 2022 $0.00473
-3.94%
$1.49 million $372,134
Jun 21, 2022 $0.00492
+8.74%
$1.55 million $798,205
Jun 20, 2022 $0.00453
+3.37%
$1.43 million $311,097
Jun 19, 2022 $0.00442
+9.24%
$1.39 million $627,179
Jun 18, 2022 $0.00404
-1.86%
$1.27 million $630,244
Jun 17, 2022 $0.00412
+4.77%
$1.3 million $581,178
Jun 16, 2022 $0.00393
-7.25%
$1.24 million $679,089
Jun 15, 2022 $0.00424
-0.91%
$1.34 million $1.52 million
Jun 14, 2022 $0.00428
-2.45%
$1.35 million $1.89 million
Jun 13, 2022 $0.00439
-10.42%
$1.38 million $2.21 million
Jun 12, 2022 $0.0049
-4.92%
$1.54 million $1.84 million
Jun 11, 2022 $0.00515
-7.26%
$1.62 million $1.59 million
Jun 10, 2022 $0.00556
-5.61%
$1.75 million $1.86 million
Jun 9, 2022 $0.00589
-1.87%
$1.85 million $1.99 million
Jun 8, 2022 $0.006
+1.61%
$1.89 million $2.31 million
Jun 7, 2022 $0.0059
-0.48%
$1.86 million $1.08 million
Jun 6, 2022 $0.00593
+6.11%
$1.87 million $2.78 million
Jun 5, 2022 $0.00559
+2.50%
$1.76 million $2.37 million
Jun 4, 2022 $0.00545
-2.80%
$1.72 million $1.79 million
Jun 3, 2022 $0.00561
+0.00%
$1.77 million $1.22 million
Jun 2, 2022 $0.00561
-0.02%
$1.77 million $1.14 million
Jun 1, 2022 $0.00562
-3.30%
$1.77 million $935,354
May 31, 2022 $0.00581
+1.94%
$1.83 million $937,541
May 30, 2022 $0.0057
+6.20%
$1.79 million $908,604
May 29, 2022 $0.00537
+4.60%
$1.69 million $780,574
May 28, 2022 $0.00513
+3.25%
$1.62 million $757,888
May 27, 2022 $0.00497
-7.29%
$1.56 million $803,386
May 26, 2022 $0.00536
-7.92%
$1.69 million $867,161
May 25, 2022 $0.00582
-0.25%
$1.83 million $874,697
May 24, 2022 $0.00583
+2.61%
$1.84 million $1.52 million
May 23, 2022 $0.00568
-7.02%
$1.79 million $461,289
May 22, 2022 $0.00611
+7.85%
$1.92 million $1.91 million
May 21, 2022 $0.00567
-1.17%
$1.78 million $1.02 million
May 20, 2022 $0.00573
-1.68%
$1.81 million $1.18 million
May 19, 2022 $0.00583
-10.50%
$1.84 million $1.22 million
May 18, 2022 $0.00652
+4.61%
$2.05 million $1.88 million
May 17, 2022 $0.00623
+6.76%
$1.96 million $2.13 million
May 16, 2022 $0.00584
-24.58%
$1.84 million $430,999
May 15, 2022 $0.00774
+6.46%
$2.44 million $2.2 million
May 14, 2022 $0.00727
+3.58%
$2.29 million $2.22 million
May 13, 2022 $0.00702
+26.79%
$2.21 million $427,795
May 12, 2022 $0.00553
-21.76%
$1.74 million $288,786