Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 PM $0.000387
-0.11%
$-- $7,484
1:10 PM $0.000388
+3.58%
$-- $7,474
1:09 PM $0.000375
+0.00%
$-- $7,454
1:08 PM $0.000375
+0.06%
$-- $7,454
1:07 PM $0.000375
+0.00%
$-- $7,569
1:06 PM $0.000375
+0.00%
$-- $7,569
1:05 PM $0.000375
+0.00%
$-- $7,569
1:04 PM $0.000375
+0.00%
$-- $7,569
1:03 PM $0.000375
+0.00%
$-- $7,569
1:02 PM $0.000375
+0.00%
$-- $7,569
1:01 PM $0.000375
+0.00%
$-- $7,569
1:00 PM $0.000375
+0.00%
$-- $7,569
12:59 PM $0.000375
-0.56%
$-- $7,569
12:58 PM $0.000377
-0.04%
$-- $7,505
12:57 PM $0.000377
+0.00%
$-- $7,514
12:56 PM $0.000377
+0.00%
$-- $7,514
12:55 PM $0.000377
+0.00%
$-- $7,514
12:54 PM $0.000377
+0.00%
$-- $7,514
12:53 PM $0.000377
+0.00%
$-- $7,514
12:52 PM $0.000377
+0.00%
$-- $7,514
12:51 PM $0.000377
+0.00%
$-- $7,514
12:50 PM $0.000377
+0.00%
$-- $7,514
12:49 PM $0.000377
+0.00%
$-- $7,513
12:48 PM $0.000377
-0.03%
$-- $7,513
12:47 PM $0.000377
-0.13%
$-- $7,526
12:46 PM $0.000378
+0.01%
$-- $7,524
12:45 PM $0.000377
+0.00%
$-- $7,727
12:44 PM $0.000377
+0.00%
$-- $7,727
12:43 PM $0.000377
-0.22%
$-- $7,727
12:42 PM $0.000378
+0.00%
$-- $7,840
12:41 PM $0.000378
+0.00%
$-- $7,840
12:40 PM $0.000378
-2.05%
$-- $7,465
12:39 PM $0.000384
+0.00%
$-- $7,516
12:38 PM $0.000387
+0.00%
$-- $6,768
12:37 PM $0.000387
+0.00%
$-- $6,768
12:36 PM $0.000387
+0.00%
$-- $6,768
12:35 PM $0.000387
+0.00%
$-- $6,768
12:34 PM $0.000387
+0.00%
$-- $6,768
12:33 PM $0.000387
+0.00%
$-- $6,768
12:32 PM $0.000387
+0.00%
$-- $6,768
12:31 PM $0.000387
+0.00%
$-- $6,768
12:30 PM $0.000387
+0.00%
$-- $6,768
12:29 PM $0.000387
+0.00%
$-- $6,768
12:28 PM $0.000387
+0.00%
$-- $6,768
12:27 PM $0.000387
+0.00%
$-- $6,768
12:26 PM $0.000389
+0.00%
$-- $6,917
12:25 PM $0.000389
+0.00%
$-- $6,917
12:24 PM $0.000389
+0.00%
$-- $6,917
12:23 PM $0.000389
+0.00%
$-- $6,917
12:22 PM $0.000389
+0.00%
$-- $6,917