Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,711
1:43 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,711
1:42 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,704
1:41 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,692
1:40 PM $ 0.000323
+0.07%
$ 1.26 million $ 60,667
1:39 PM $ 0.000323
-0.11%
$ 1.26 million $ 60,667
1:38 PM $ 0.000323
+0.08%
$ 1.26 million $ 60,682
1:37 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,782
1:36 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,782
1:35 PM $ 0.000323
+0.06%
$ 1.26 million $ 60,709
1:34 PM $ 0.000323
-0.11%
$ 1.26 million $ 60,709
1:33 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,628
1:32 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,628
1:31 PM $ 0.000323
-0.11%
$ 1.26 million $ 60,570
1:30 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,508
1:29 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,471
1:28 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,471
1:27 PM $ 0.000323
+0.08%
$ 1.26 million $ 60,463
1:26 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,446
1:25 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,446
1:24 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,520
1:23 PM $ 0.000323
-0.06%
$ 1.26 million $ 60,520
1:22 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,571
1:21 PM $ 0.000323
+0.11%
$ 1.26 million $ 60,611
1:20 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,683
1:19 PM $ 0.000323
-0.14%
$ 1.26 million $ 60,683
1:18 PM $ 0.000323
+0.14%
$ 1.26 million $ 60,710
1:17 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,699
1:16 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,699
1:15 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,695
1:14 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,695
1:13 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,677
1:12 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,677
1:11 PM $ 0.000323
-0.03%
$ 1.26 million $ 60,660
1:10 PM $ 0.000323
+0.01%
$ 1.26 million $ 60,651
1:09 PM $ 0.000323
-0.06%
$ 1.26 million $ 60,651
1:08 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,673
1:07 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,713
1:06 PM $ 0.000323
+0.03%
$ 1.26 million $ 60,754
1:05 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,754
1:04 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,745
1:03 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,734
1:02 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,728
1:01 PM $ 0.000323
+0.07%
$ 1.26 million $ 60,575
1:00 PM $ 0.000323
+0.00%
$ 1.26 million $ 60,575
12:59 PM $ 0.000322
-0.11%
$ 1.25 million $ 60,572
12:58 PM $ 0.000323
+0.00%
$ 1.25 million $ 60,484
12:57 PM $ 0.000323
+0.00%
$ 1.25 million $ 60,484
12:56 PM $ 0.000322
+0.00%
$ 1.25 million $ 60,466
12:55 PM $ 0.000319
+0.48%
$ 1.25 million $ 60,105