Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00029
-2.84%
$1.13 million $60,680
Jun 18, 2026 $0.000299
-3.40%
$1.16 million $57,443
Jun 17, 2026 $0.000309
-1.74%
$1.2 million $58,393
Jun 16, 2026 $0.000315
-2.93%
$1.23 million $62,812
Jun 15, 2026 $0.000324
+0.67%
$1.26 million $63,670
Jun 14, 2026 $0.000322
+5.43%
$1.25 million $58,124
Jun 13, 2026 $0.000305
-2.59%
$1.19 million $59,958
Jun 12, 2026 $0.000313
+1.83%
$1.23 million $61,660
Jun 11, 2026 $0.000308
-4.12%
$1.21 million $493,882
Jun 10, 2026 $0.000321
-4.85%
$1.26 million $63,686
Jun 9, 2026 $0.000337
+0.03%
$1.32 million $60,400
Jun 8, 2026 $0.000337
-1.37%
$1.32 million $62,914
Jun 7, 2026 $0.000341
+5.82%
$1.33 million $73,436
Jun 6, 2026 $0.000322
-7.03%
$1.26 million $63,268
Jun 5, 2026 $0.000347
+5.33%
$1.35 million $73,090
Jun 4, 2026 $0.000328
-2.42%
$1.28 million $60,764
Jun 3, 2026 $0.000337
-1.25%
$1.32 million $61,400
Jun 2, 2026 $0.000342
-0.09%
$1.33 million $62,975
Jun 1, 2026 $0.000341
-1.01%
$1.33 million $58,345
May 31, 2026 $0.000345
-0.28%
$1.35 million $60,842
May 30, 2026 $0.000346
-1.01%
$1.35 million $68,120
May 29, 2026 $0.00035
-13.06%
$1.37 million $104,548
May 28, 2026 $0.000402
-2.89%
$1.57 million $59,551
May 27, 2026 $0.000413
-2.89%
$1.62 million $63,779
May 26, 2026 $0.000425
-2.13%
$1.66 million $59,472
May 25, 2026 $0.000434
+0.63%
$1.7 million $62,315
May 24, 2026 $0.000432
-3.93%
$1.69 million $61,095
May 23, 2026 $0.000449
+1.72%
$1.74 million $64,735
May 22, 2026 $0.000442
+3.40%
$1.72 million $62,896
May 21, 2026 $0.000427
-4.74%
$1.67 million $56,929
May 20, 2026 $0.000448
+6.58%
$1.75 million $66,240
May 19, 2026 $0.000421
+2.19%
$1.64 million $61,680
May 18, 2026 $0.000412
-2.27%
$1.61 million $70,542
May 17, 2026 $0.000421
+0.42%
$1.64 million $59,592
May 16, 2026 $0.00042
-3.99%
$1.63 million $66,069
May 15, 2026 $0.000436
+1.33%
$1.7 million $65,232
May 14, 2026 $0.00043
-2.76%
$1.67 million $66,127
May 13, 2026 $0.000443
-5.06%
$1.72 million $63,605
May 12, 2026 $0.000466
+2.14%
$1.81 million $93,351
May 11, 2026 $0.000456
+18.27%
$1.78 million $94,436
May 10, 2026 $0.000386
+1.29%
$1.5 million $67,807
May 9, 2026 $0.000381
-0.48%
$1.49 million $62,398
May 8, 2026 $0.000383
+7.69%
$1.49 million $60,036
May 7, 2026 $0.000355
+0.53%
$1.39 million $57,471
May 6, 2026 $0.000353
-1.46%
$1.38 million $64,236
May 5, 2026 $0.000359
+4.40%
$1.4 million $65,903
May 4, 2026 $0.000344
+6.55%
$1.34 million $71,768
May 3, 2026 $0.000322
-5.81%
$1.26 million $63,875
May 2, 2026 $0.000343
-2.35%
$1.34 million $61,725
May 1, 2026 $0.000352
-1.10%
$1.37 million $57,475