Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000298
-0.22%
$ 1.17 million $ 56,893
10:51 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,893
10:50 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,865
10:49 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,824
10:48 PM $ 0.000298
-0.44%
$ 1.16 million $ 56,879
10:47 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,879
10:46 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,892
10:45 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,961
10:44 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,961
10:43 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,981
10:42 PM $ 0.000298
-0.03%
$ 1.17 million $ 56,958
10:41 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,884
10:40 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,884
10:39 PM $ 0.000299
-0.01%
$ 1.17 million $ 56,917
10:38 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,889
10:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,889
10:36 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,911
10:35 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,943
10:34 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,943
10:33 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,930
10:32 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,876
10:31 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,813
10:30 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,752
10:29 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,752
10:28 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,732
10:27 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,713
10:26 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,713
10:25 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,701
10:24 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,681
10:23 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,643
10:22 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,643
10:21 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,601
10:20 PM $ 0.000299
-0.31%
$ 1.16 million $ 56,603
10:19 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,603
10:18 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,578
10:17 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,580
10:16 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,553
10:15 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,553
10:14 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,563
10:13 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,565
10:12 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,526
10:11 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,526
10:10 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,524
10:09 PM $ 0.000299
-0.01%
$ 1.17 million $ 56,583
10:08 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,583
10:07 PM $ 0.000298
-0.19%
$ 1.17 million $ 56,633
10:06 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,668
10:05 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,715
10:04 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,760
10:03 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,858