Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.00334
+4.41%
$11.84 million $602,031
Nov 26, 2022 $0.0032
-4.78%
$11.33 million $667,686
Nov 25, 2022 $0.00336
+1.12%
$11.9 million $683,380
Nov 24, 2022 $0.00332
+1.84%
$11.77 million $1.37 million
Nov 23, 2022 $0.00326
+4.10%
$11.56 million $1.24 million
Nov 22, 2022 $0.00313
+4.21%
$11.1 million $1.03 million
Nov 21, 2022 $0.00301
-6.88%
$10.66 million $1.31 million
Nov 20, 2022 $0.00323
-5.43%
$11.44 million $1.01 million
Nov 19, 2022 $0.00342
+0.13%
$12.1 million $959,967
Nov 18, 2022 $0.00341
-7.90%
$12.09 million $1.01 million
Nov 17, 2022 $0.00371
+3.55%
$13.13 million $1.29 million
Nov 16, 2022 $0.00358
+4.44%
$12.68 million $638,604
Nov 15, 2022 $0.00342
-3.34%
$12.13 million $1.07 million
Nov 14, 2022 $0.00354
+17.55%
$12.55 million $900,901
Nov 13, 2022 $0.00302
-11.74%
$10.69 million $742,526
Nov 12, 2022 $0.00342
-1.75%
$12.11 million $627,442
Nov 11, 2022 $0.00348
-15.44%
$12.34 million $1.22 million
Nov 10, 2022 $0.00412
+51.77%
$14.59 million $1.25 million
Nov 9, 2022 $0.00272
-51.27%
$9.64 million $2.49 million
Nov 8, 2022 $0.00559
-27.27%
$19.81 million $1.11 million
Nov 7, 2022 $0.00769
-11.80%
$27.25 million $930,932
Nov 6, 2022 $0.00872
-9.28%
$30.89 million $760,907
Nov 5, 2022 $0.00961
+5.50%
$34.06 million $719,035
Nov 4, 2022 $0.00911
+8.38%
$32.28 million $686,066
Nov 3, 2022 $0.00841
+3.29%
$29.78 million $588,259
Nov 2, 2022 $0.00814
-8.80%
$28.83 million $642,575
Nov 1, 2022 $0.00892
+1.85%
$31.58 million $930,815
Oct 31, 2022 $0.00876
-1.12%
$30.86 million $930,176
Oct 30, 2022 $0.00886
-8.77%
$31.21 million $1.1 million
Oct 29, 2022 $0.00971
+12.44%
$34.2 million $1.05 million
Oct 28, 2022 $0.00863
+8.78%
$30.42 million $635,873
Oct 27, 2022 $0.00794
-5.71%
$27.96 million $724,648
Oct 26, 2022 $0.00842
+17.83%
$29.66 million $1.04 million
Oct 25, 2022 $0.00714
+8.95%
$25.17 million $1.13 million
Oct 24, 2022 $0.00656
-1.53%
$23.1 million $531,588
Oct 23, 2022 $0.00666
+4.25%
$23.46 million $553,977
Oct 22, 2022 $0.00639
+1.72%
$22.51 million $1.01 million
Oct 21, 2022 $0.00628
+0.08%
$22.13 million $453,003
Oct 20, 2022 $0.00628
-1.44%
$22.11 million $509,270
Oct 19, 2022 $0.00636
-3.84%
$22.43 million $555,374
Oct 18, 2022 $0.00662
+1.24%
$23.33 million $190,360
Oct 17, 2022 $0.00654
+3.64%
$23.05 million $969,696
Oct 16, 2022 $0.00631
+0.69%
$22.24 million $520,085
Oct 15, 2022 $0.00627
-1.14%
$22.08 million $580,858
Oct 14, 2022 $0.00634
+1.81%
$22.34 million $687,378
Oct 13, 2022 $0.00623
-6.34%
$21.94 million $568,560
Oct 12, 2022 $0.00665
+0.34%
$23.43 million $509,455
Oct 11, 2022 $0.00663
-4.45%
$23.35 million $478,413
Oct 10, 2022 $0.00694
-1.54%
$24.44 million $528,699
Oct 9, 2022 $0.00704
-0.20%
$24.82 million $886,534