Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00493
+4.04%
$17.47 million $1.94 million
Jan 15, 2023 $0.00474
-13.87%
$16.8 million $1.88 million
Jan 14, 2023 $0.00551
+24.03%
$19.5 million $2.18 million
Jan 13, 2023 $0.00444
+3.69%
$15.72 million $1.74 million
Jan 12, 2023 $0.00428
-1.89%
$15.16 million $1.86 million
Jan 11, 2023 $0.00437
+6.65%
$15.47 million $563,072
Jan 10, 2023 $0.00409
-5.98%
$14.51 million $2.54 million
Jan 9, 2023 $0.00435
+19.58%
$15.43 million $2.69 million
Jan 8, 2023 $0.00364
-5.68%
$12.91 million $1.7 million
Jan 7, 2023 $0.00386
-8.04%
$13.69 million $1.88 million
Jan 6, 2023 $0.00419
-40.47%
$14.86 million $5.32 million
Jan 5, 2023 $0.00703
+120.71%
$24.92 million $4.68 million
Jan 4, 2023 $0.00319
-4.58%
$11.29 million $795,545
Jan 3, 2023 $0.00334
+7.56%
$11.82 million $585,721
Jan 2, 2023 $0.0031
+12.53%
$10.98 million $446,256
Jan 1, 2023 $0.00275
+5.45%
$9.76 million $462,944
Dec 31, 2022 $0.00261
-10.39%
$9.25 million $501,902
Dec 30, 2022 $0.00292
+19.82%
$10.33 million $487,318
Dec 29, 2022 $0.00243
-14.73%
$8.62 million $551,600
Dec 28, 2022 $0.00285
-13.51%
$10.11 million $486,619
Dec 27, 2022 $0.0033
-1.81%
$11.69 million $426,277
Dec 26, 2022 $0.00336
+1.24%
$11.9 million $399,906
Dec 25, 2022 $0.00332
+0.85%
$11.76 million $422,373
Dec 24, 2022 $0.00329
+0.19%
$11.66 million $407,629
Dec 23, 2022 $0.00328
-1.53%
$11.63 million $401,220
Dec 22, 2022 $0.00333
-0.70%
$11.81 million $441,533
Dec 21, 2022 $0.00336
-3.69%
$11.89 million $313,776
Dec 20, 2022 $0.00349
+5.52%
$12.35 million $428,336
Dec 19, 2022 $0.0033
-4.90%
$11.7 million $467,825
Dec 18, 2022 $0.00347
+1.51%
$12.3 million $145,838
Dec 17, 2022 $0.00342
+3.01%
$12.12 million $471,297
Dec 16, 2022 $0.00332
-11.27%
$11.77 million $524,560
Dec 15, 2022 $0.00375
-6.83%
$13.27 million $524,981
Dec 14, 2022 $0.00402
+2.58%
$14.25 million $461,521
Dec 13, 2022 $0.00393
+10.54%
$13.91 million $497,158
Dec 12, 2022 $0.00355
-0.26%
$12.58 million $407,278
Dec 11, 2022 $0.00356
-1.62%
$12.61 million $340,201
Dec 10, 2022 $0.00362
-5.10%
$12.82 million $345,693
Dec 9, 2022 $0.00381
+0.69%
$13.51 million $326,700
Dec 8, 2022 $0.00379
+0.85%
$13.41 million $379,327
Dec 7, 2022 $0.00375
-2.76%
$13.3 million $444,509
Dec 6, 2022 $0.00386
+1.68%
$13.68 million $569,919
Dec 5, 2022 $0.0038
-5.68%
$13.45 million $1.17 million
Dec 4, 2022 $0.00402
+10.07%
$14.26 million $1.17 million
Dec 3, 2022 $0.00366
+6.42%
$12.95 million $1.13 million
Dec 2, 2022 $0.00343
+1.02%
$12.17 million $1 million
Dec 1, 2022 $0.0034
-2.43%
$12.05 million $1.13 million
Nov 30, 2022 $0.00349
+7.45%
$12.35 million $592,034
Nov 29, 2022 $0.00324
+0.64%
$11.49 million $562,780
Nov 28, 2022 $0.00322
-3.61%
$11.41 million $583,076