Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,681
10:23 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,643
10:22 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,643
10:21 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,601
10:20 PM $ 0.000299
-0.31%
$ 1.16 million $ 56,603
10:19 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,603
10:18 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,578
10:17 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,580
10:16 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,553
10:15 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,553
10:14 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,563
10:13 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,565
10:12 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,526
10:11 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,526
10:10 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,524
10:09 PM $ 0.000299
-0.01%
$ 1.17 million $ 56,583
10:08 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,583
10:07 PM $ 0.000298
-0.19%
$ 1.17 million $ 56,633
10:06 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,668
10:05 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,715
10:04 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,760
10:03 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,858
10:02 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,858
10:01 PM $ 0.000299
-0.16%
$ 1.17 million $ 56,897
10:00 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,915
9:59 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,903
9:58 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,903
9:57 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,903
9:56 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,928
9:55 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,976
9:54 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,976
9:53 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,973
9:52 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,015
9:51 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,015
9:50 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,030
9:49 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,029
9:48 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,982
9:47 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,982
9:46 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,953
9:45 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,890
9:44 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,834
9:43 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,834
9:42 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,789
9:41 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,694
9:40 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,694
9:39 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,667
9:38 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,626
9:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,626
9:36 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,635
9:35 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,753