Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.00399
-6.39%
$14.12 million $827,073
Mar 6, 2023 $0.00426
-1.02%
$15.08 million $925,421
Mar 5, 2023 $0.0043
+1.65%
$15.24 million $1.18 million
Mar 4, 2023 $0.00423
-0.26%
$14.99 million $832,410
Mar 3, 2023 $0.00424
-7.67%
$15.03 million $933,524
Mar 2, 2023 $0.0046
-0.78%
$16.28 million $961,198
Mar 1, 2023 $0.00463
-1.07%
$16.41 million $1.08 million
Feb 28, 2023 $0.00468
+2.26%
$16.58 million $1.08 million
Feb 27, 2023 $0.00458
-1.45%
$16.22 million $803,757
Feb 26, 2023 $0.00467
+3.52%
$16.53 million $560,867
Feb 25, 2023 $0.00451
-0.91%
$15.97 million $660,143
Feb 24, 2023 $0.00455
+1.05%
$16.11 million $773,383
Feb 23, 2023 $0.0045
-1.82%
$15.94 million $1.1 million
Feb 22, 2023 $0.00458
+0.57%
$16.24 million $1.15 million
Feb 21, 2023 $0.00456
-9.68%
$16.14 million $896,641
Feb 20, 2023 $0.00505
+2.53%
$17.87 million $968,092
Feb 19, 2023 $0.00492
+0.83%
$17.43 million $1.08 million
Feb 18, 2023 $0.00488
+2.46%
$17.29 million $2.16 million
Feb 17, 2023 $0.00476
+12.70%
$16.86 million $1.47 million
Feb 16, 2023 $0.00422
-3.45%
$14.97 million $1.14 million
Feb 15, 2023 $0.00438
+5.87%
$15.5 million $988,319
Feb 14, 2023 $0.00413
+3.96%
$14.64 million $834,634
Feb 13, 2023 $0.00397
-8.13%
$14.08 million $1.23 million
Feb 12, 2023 $0.00433
+3.04%
$15.33 million $1.04 million
Feb 11, 2023 $0.0042
-0.31%
$14.87 million $800,867
Feb 10, 2023 $0.00421
+1.75%
$14.92 million $1.04 million
Feb 9, 2023 $0.00414
-12.51%
$14.67 million $1.48 million
Feb 8, 2023 $0.00473
+0.67%
$16.76 million $1.2 million
Feb 7, 2023 $0.0047
+5.74%
$16.65 million $878,447
Feb 6, 2023 $0.00445
-1.70%
$15.76 million $789,004
Feb 5, 2023 $0.00452
-9.58%
$16.03 million $1.59 million
Feb 4, 2023 $0.005
+14.67%
$17.73 million $1.89 million
Feb 3, 2023 $0.00436
+2.27%
$15.46 million $1.3 million
Feb 2, 2023 $0.00427
+0.69%
$15.12 million $964,367
Feb 1, 2023 $0.00424
+2.35%
$15.01 million $1.07 million
Jan 31, 2023 $0.00414
-0.52%
$14.67 million $877,757
Jan 30, 2023 $0.00416
-7.41%
$14.74 million $1.42 million
Jan 29, 2023 $0.00449
+8.09%
$15.92 million $1.39 million
Jan 28, 2023 $0.00416
-2.50%
$14.73 million $570,080
Jan 27, 2023 $0.00426
+2.63%
$15.11 million $1.26 million
Jan 26, 2023 $0.00416
-2.95%
$14.72 million $1.24 million
Jan 25, 2023 $0.00428
+2.95%
$15.17 million $1.2 million
Jan 24, 2023 $0.00416
-7.45%
$14.73 million $852,148
Jan 23, 2023 $0.00449
+0.65%
$15.92 million $1.5 million
Jan 22, 2023 $0.00446
-1.56%
$15.81 million $1.96 million
Jan 21, 2023 $0.00453
-1.97%
$16.07 million $1.97 million
Jan 20, 2023 $0.00463
+15.01%
$16.39 million $1.92 million
Jan 19, 2023 $0.00402
-0.84%
$14.25 million $1.77 million
Jan 18, 2023 $0.00406
-11.83%
$14.37 million $1.72 million
Jan 17, 2023 $0.0046
-6.73%
$16.3 million $1.89 million