Samoyedcoin Historical Data

SAMO Page 26
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,976
9:54 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,976
9:53 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,973
9:52 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,015
9:51 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,015
9:50 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,030
9:49 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,029
9:48 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,982
9:47 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,982
9:46 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,953
9:45 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,890
9:44 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,834
9:43 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,834
9:42 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,789
9:41 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,694
9:40 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,694
9:39 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,667
9:38 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,626
9:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,626
9:36 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,635
9:35 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,753
9:34 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,753
9:33 PM $ 0.000299
-0.09%
$ 1.17 million $ 56,768
9:32 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,763
9:31 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,790
9:30 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,790
9:29 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,736
9:28 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,704
9:27 PM $ 0.000299
+0.03%
$ 1.16 million $ 56,679
9:26 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,679
9:25 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,700
9:24 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,726
9:23 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,692
9:22 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,741
9:21 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,741
9:20 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,787
9:19 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,806
9:18 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,806
9:17 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,757
9:16 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,757
9:15 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,762
9:14 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,788
9:13 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,817
9:12 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,846
9:11 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,846
9:10 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,841
9:09 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,813
9:08 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,784
9:07 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,766
9:06 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,766