Samoyedcoin Historical Data

SAMO Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,704
9:27 PM $ 0.000299
+0.03%
$ 1.16 million $ 56,679
9:26 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,679
9:25 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,700
9:24 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,726
9:23 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,692
9:22 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,741
9:21 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,741
9:20 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,787
9:19 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,806
9:18 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,806
9:17 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,757
9:16 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,757
9:15 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,762
9:14 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,788
9:13 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,817
9:12 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,846
9:11 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,846
9:10 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,841
9:09 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,813
9:08 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,784
9:07 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,766
9:06 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,766
9:05 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,755
9:04 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,760
9:03 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,727
9:02 PM $ 0.000299
+0.16%
$ 1.17 million $ 56,727
9:01 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,705
9:00 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,701
8:59 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,735
8:58 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,829
8:57 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,829
8:56 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,823
8:55 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,779
8:54 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,725
8:53 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,761
8:52 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,761
8:51 PM $ 0.0003
-0.01%
$ 1.16 million $ 57,155
8:50 PM $ 0.000299
+0.00%
$ 1.16 million $ 57,138
8:49 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,138
8:48 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,094
8:47 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,056
8:46 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,037
8:45 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,032
8:44 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,032
8:43 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,991
8:42 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,018
8:41 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,038
8:40 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,038
8:39 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,051