Samoyedcoin Historical Data

SAMO Page 24
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,766
9:06 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,766
9:05 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,755
9:04 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,760
9:03 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,727
9:02 PM $ 0.000299
+0.16%
$ 1.17 million $ 56,727
9:01 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,705
9:00 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,701
8:59 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,735
8:58 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,829
8:57 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,829
8:56 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,823
8:55 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,779
8:54 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,725
8:53 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,761
8:52 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,761
8:51 PM $ 0.0003
-0.01%
$ 1.16 million $ 57,155
8:50 PM $ 0.000299
+0.00%
$ 1.16 million $ 57,138
8:49 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,138
8:48 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,094
8:47 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,056
8:46 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,037
8:45 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,032
8:44 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,032
8:43 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,991
8:42 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,018
8:41 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,038
8:40 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,038
8:39 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,051
8:38 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,026
8:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,029
8:36 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,977
8:35 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,977
8:34 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,889
8:33 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,867
8:32 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,882
8:31 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,882
8:30 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,865
8:29 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,854
8:28 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,768
8:27 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,768
8:26 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,773
8:25 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,789
8:24 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,839
8:23 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,839
8:22 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,878
8:21 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,878
8:20 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,908
8:19 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,929
8:18 PM $ 0.000298
-0.13%
$ 1.17 million $ 56,934