Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,051
8:38 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,026
8:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,029
8:36 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,977
8:35 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,977
8:34 PM $ 0.000298
+0.00%
$ 1.16 million $ 56,889
8:33 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,867
8:32 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,882
8:31 PM $ 0.000299
+0.00%
$ 1.16 million $ 56,882
8:30 PM $ 0.0003
+0.00%
$ 1.16 million $ 56,865
8:29 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,854
8:28 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,768
8:27 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,768
8:26 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,773
8:25 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,789
8:24 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,839
8:23 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,839
8:22 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,878
8:21 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,878
8:20 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,908
8:19 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,929
8:18 PM $ 0.000298
-0.13%
$ 1.17 million $ 56,934
8:17 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,915
8:16 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,915
8:15 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,965
8:14 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,010
8:13 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,053
8:12 PM $ 0.000298
-0.56%
$ 1.16 million $ 57,053
8:11 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,058
8:10 PM $ 0.000299
+0.00%
$ 1.16 million $ 57,053
8:09 PM $ 0.000298
+0.01%
$ 1.16 million $ 57,066
8:08 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,082
8:07 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,189
8:06 PM $ 0.000299
+0.00%
$ 1.16 million $ 57,189
8:05 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,198
8:04 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,205
8:03 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,253
8:02 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,253
8:01 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,282
8:00 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,244
7:59 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,244
7:58 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,204
7:57 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,193
7:56 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,193
7:55 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,245
7:54 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,270
7:53 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,270
7:52 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,282
7:51 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,262
7:50 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,165