Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000298
+0.00%
$ 1.17 million $ 56,965
8:14 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,010
8:13 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,053
8:12 PM $ 0.000298
-0.56%
$ 1.16 million $ 57,053
8:11 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,058
8:10 PM $ 0.000299
+0.00%
$ 1.16 million $ 57,053
8:09 PM $ 0.000298
+0.01%
$ 1.16 million $ 57,066
8:08 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,082
8:07 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,189
8:06 PM $ 0.000299
+0.00%
$ 1.16 million $ 57,189
8:05 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,198
8:04 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,205
8:03 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,253
8:02 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,253
8:01 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,282
8:00 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,244
7:59 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,244
7:58 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,204
7:57 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,193
7:56 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,193
7:55 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,245
7:54 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,270
7:53 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,270
7:52 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,282
7:51 PM $ 0.000298
+0.00%
$ 1.16 million $ 57,262
7:50 PM $ 0.0003
+0.00%
$ 1.16 million $ 57,165
7:49 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,165
7:48 PM $ 0.0003
-0.06%
$ 1.17 million $ 57,171
7:47 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,136
7:46 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,095
7:45 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,020
7:44 PM $ 0.000299
-0.41%
$ 1.17 million $ 57,020
7:43 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,003
7:42 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,982
7:41 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,982
7:40 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,963
7:39 PM $ 0.0003
+0.01%
$ 1.17 million $ 56,990
7:38 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,982
7:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,982
7:36 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,057
7:35 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,131
7:34 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,131
7:33 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,112
7:32 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,115
7:31 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,115
7:30 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,144
7:29 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,210
7:28 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,210
7:27 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,243
7:26 PM $ 0.000301
+0.00%
$ 1.17 million $ 57,323