Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0075
-10.66%
$30.48 million $1.49 million
Nov 11, 2023 $0.0084
-4.39%
$34.13 million $6.44 million
Nov 10, 2023 $0.00877
+62.48%
$35.66 million $3.37 million
Nov 9, 2023 $0.0054
+5.67%
$21.93 million $1.72 million
Nov 8, 2023 $0.00511
+4.28%
$20.76 million $855,785
Nov 7, 2023 $0.0049
+0.48%
$19.93 million $741,738
Nov 6, 2023 $0.00488
-2.80%
$19.83 million $508,820
Nov 5, 2023 $0.00502
-2.95%
$20.4 million $610,412
Nov 4, 2023 $0.00517
+12.05%
$21.01 million $675,392
Nov 3, 2023 $0.00461
-7.20%
$18.75 million $643,831
Nov 2, 2023 $0.00497
-4.90%
$20.17 million $1.5 million
Nov 1, 2023 $0.00523
+5.16%
$21.2 million $3.54 million
Oct 31, 2023 $0.00498
+23.39%
$20.18 million $3.2 million
Oct 30, 2023 $0.00403
+6.83%
$16.35 million $293,589
Oct 29, 2023 $0.00377
+5.57%
$15.31 million $212,043
Oct 28, 2023 $0.00357
-5.04%
$14.5 million $327,702
Oct 27, 2023 $0.00376
-6.86%
$15.27 million $428,571
Oct 26, 2023 $0.00404
+2.96%
$16.39 million $816,128
Oct 25, 2023 $0.00393
+5.54%
$15.92 million $633,412
Oct 24, 2023 $0.00372
-3.44%
$15.09 million $504,683
Oct 23, 2023 $0.00384
+10.62%
$15.59 million $397,145
Oct 22, 2023 $0.00348
-3.45%
$14.1 million $435,235
Oct 21, 2023 $0.0036
+6.72%
$14.6 million $440,380
Oct 20, 2023 $0.00337
+5.90%
$13.68 million $352,621
Oct 19, 2023 $0.00318
+5.20%
$12.92 million $302,594
Oct 18, 2023 $0.00303
-2.50%
$12.28 million $169,215
Oct 17, 2023 $0.0031
-1.02%
$12.59 million $177,989
Oct 16, 2023 $0.00313
+2.19%
$12.72 million $196,946
Oct 15, 2023 $0.00307
+4.15%
$12.47 million $224,105
Oct 14, 2023 $0.00295
-1.38%
$11.97 million $167,148
Oct 13, 2023 $0.00299
+1.89%
$12.15 million $168,214
Oct 12, 2023 $0.00294
+1.92%
$11.93 million $413,799
Oct 11, 2023 $0.00289
-1.26%
$11.71 million $158,619
Oct 10, 2023 $0.00292
-0.27%
$11.85 million $188,205
Oct 9, 2023 $0.00293
-0.62%
$11.89 million $183,086
Oct 8, 2023 $0.00295
+1.34%
$11.96 million $278,931
Oct 7, 2023 $0.00291
-1.73%
$11.8 million $133,152
Oct 6, 2023 $0.00296
+1.05%
$12 million $131,008
Oct 5, 2023 $0.00293
-2.97%
$11.73 million $149,138
Oct 4, 2023 $0.00302
-0.82%
$12.09 million $240,698
Oct 3, 2023 $0.00304
-0.48%
$12.19 million $325,237
Oct 2, 2023 $0.00306
-3.46%
$12.25 million $238,611
Oct 1, 2023 $0.00317
+7.86%
$12.69 million $408,715
Sep 30, 2023 $0.00293
+3.47%
$11.71 million $180,838
Sep 29, 2023 $0.00283
-0.18%
$11.31 million $196,638
Sep 28, 2023 $0.00284
+0.54%
$11.33 million $152,551
Sep 27, 2023 $0.00282
-2.42%
$11.26 million $176,973
Sep 26, 2023 $0.00289
+0.16%
$11.55 million $130,867
Sep 25, 2023 $0.00289
-0.56%
$11.52 million $234,920
Sep 24, 2023 $0.0029
+0.26%
$11.59 million $335,918